Indicators

Hon Industries Inc (NY: HNI )

44.83 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.46	28.60	28.05	28.57	238,795	+0.11(+0.39%)
Jun 27, 2014	27.51	28.56	27.51	28.46	501,540	+0.77(+2.77%)
Jun 26, 2014	28.07	28.09	27.38	27.69	250,411	-0.51(-1.81%)
Jun 25, 2014	27.73	28.22	27.57	28.20	175,671	+0.33(+1.18%)
Jun 24, 2014	28.14	28.66	27.85	27.87	190,023	-0.27(-0.96%)
Jun 23, 2014	28.47	28.47	27.91	28.14	174,036	-0.31(-1.10%)
Jun 20, 2014	28.38	28.70	28.18	28.46	561,438	+0.10(+0.36%)
Jun 19, 2014	28.27	28.47	28.02	28.36	175,818	+0.20(+0.70%)
Jun 18, 2014	28.14	28.17	27.79	28.16	183,960	+0.03(+0.10%)
Jun 17, 2014	27.82	28.57	27.75	28.13	378,443	+0.37(+1.32%)
Jun 16, 2014	27.52	27.77	27.49	27.76	155,131	+0.18(+0.64%)
Jun 13, 2014	27.71	27.83	27.27	27.59	161,721	+0.00(+0.00%)
Jun 12, 2014	27.60	27.84	27.23	27.59	155,952	-0.15(-0.53%)
Jun 11, 2014	27.76	27.89	27.44	27.73	150,343	-0.22(-0.78%)
Jun 10, 2014	27.81	28.07	27.81	27.95	185,956	+0.45(+1.65%)
Jun 06, 2014	27.06	27.82	27.06	27.50	282,900	+0.47(+1.76%)
Jun 05, 2014	26.44	27.24	26.35	27.03	300,712	+0.58(+2.21%)
Jun 04, 2014	26.55	26.55	26.19	26.44	267,532	-0.15(-0.58%)
Jun 03, 2014	26.78	26.79	26.16	26.60	240,205	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.