Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.86	25.96	25.52	25.66	319,257	-0.25(-0.96%)
Jun 27, 2013	25.34	26.02	25.25	25.91	197,140	+0.72(+2.85%)
Jun 26, 2013	25.64	25.67	25.18	25.19	116,019	-0.13(-0.51%)
Jun 25, 2013	25.13	25.39	24.83	25.32	141,688	+0.56(+2.27%)
Jun 24, 2013	24.45	25.09	24.16	24.76	188,778	-0.01(-0.03%)
Jun 21, 2013	25.21	25.38	24.71	24.76	566,115	-0.36(-1.44%)
Jun 20, 2013	25.53	25.53	24.95	25.13	145,572	-0.88(-3.39%)
Jun 19, 2013	26.58	26.66	26.01	26.01	82,408	-0.65(-2.45%)
Jun 18, 2013	25.94	26.79	25.94	26.66	187,402	+0.80(+3.11%)
Jun 17, 2013	25.87	26.16	25.59	25.86	105,466	+0.33(+1.31%)
Jun 14, 2013	26.11	26.11	25.37	25.52	91,333	-0.58(-2.23%)
Jun 13, 2013	25.19	26.20	25.19	26.11	108,914	+0.92(+3.64%)
Jun 12, 2013	25.65	25.86	25.13	25.19	139,443	-0.26(-1.01%)
Jun 11, 2013	25.15	25.82	25.08	25.45	118,275	-0.33(-1.30%)
Jun 10, 2013	25.47	25.78	25.25	25.78	86,629	+0.49(+1.94%)
Jun 07, 2013	25.76	25.90	25.11	25.29	294,652	-0.23(-0.92%)
Jun 06, 2013	25.41	25.65	25.18	25.52	154,028	+0.16(+0.62%)
Jun 05, 2013	25.93	25.99	25.25	25.37	107,628	-0.63(-2.44%)
Jun 04, 2013	26.48	26.72	25.55	26.00	127,380	-0.50(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.