Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.57	17.23	16.57	17.12	304,161	+0.55(+3.30%)
Jun 27, 2002	16.32	16.57	16.01	16.57	137,850	+0.35(+2.17%)
Jun 26, 2002	16.23	16.53	16.11	16.22	198,587	-0.09(-0.58%)
Jun 25, 2002	16.57	16.67	16.30	16.31	162,335	-0.51(-3.03%)
Jun 21, 2002	16.54	16.96	16.54	16.82	742,992	+0.15(+0.91%)
Jun 20, 2002	16.73	17.26	16.65	16.67	241,516	-0.17(-1.01%)
Jun 19, 2002	17.48	17.74	16.84	16.84	144,528	-0.72(-4.08%)
Jun 18, 2002	17.21	17.74	17.20	17.56	167,264	+0.35(+2.01%)
Jun 17, 2002	16.83	17.22	16.75	17.21	277,926	+0.38(+2.28%)
Jun 14, 2002	16.75	16.98	16.45	16.83	236,269	-0.31(-1.80%)
Jun 12, 2002	17.01	17.31	17.01	17.14	145,164	+0.10(+0.59%)
Jun 11, 2002	17.57	17.74	17.04	17.04	82,837	-0.47(-2.66%)
Jun 10, 2002	17.36	17.64	17.36	17.50	82,678	+0.09(+0.54%)
Jun 07, 2002	16.95	17.43	16.92	17.41	81,088	+0.43(+2.52%)
Jun 06, 2002	17.14	17.14	16.95	16.98	142,143	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.