Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.320	5.424	5.289	5.408	34,460,192	-0.03(-0.52%)
Jun 27, 2013	5.390	5.491	5.382	5.436	23,906,874	+0.05(+0.92%)
Jun 26, 2013	5.349	5.456	5.349	5.386	23,860,102	+0.16(+3.00%)
Jun 25, 2013	5.295	5.295	5.151	5.229	30,285,216	+0.02(+0.40%)
Jun 24, 2013	5.167	5.299	5.013	5.209	28,720,240	-0.11(-2.02%)
Jun 21, 2013	5.365	5.367	5.196	5.316	24,175,694	+0.00(+0.08%)
Jun 20, 2013	5.225	5.341	5.130	5.312	49,324,696	-0.13(-2.43%)
Jun 19, 2013	5.654	5.712	5.411	5.444	41,128,124	-0.20(-3.58%)
Jun 18, 2013	5.650	5.704	5.609	5.646	26,759,026	-0.12(-2.01%)
Jun 17, 2013	5.790	5.824	5.700	5.762	18,198,420	-0.01(-0.21%)
Jun 14, 2013	5.914	5.918	5.764	5.774	17,218,078	-0.08(-1.41%)
Jun 13, 2013	5.947	5.972	5.852	5.857	17,174,042	-0.05(-0.84%)
Jun 12, 2013	5.980	6.022	5.828	5.906	16,862,232	-0.09(-1.45%)
Jun 11, 2013	6.030	6.055	5.923	5.993	18,621,482	-0.20(-3.26%)
Jun 10, 2013	6.145	6.224	6.063	6.195	13,329,965	-0.01(-0.13%)
Jun 07, 2013	6.166	6.327	6.117	6.203	17,960,622	-0.07(-1.05%)
Jun 06, 2013	6.178	6.273	6.154	6.269	16,363,270	+0.07(+1.20%)
Jun 05, 2013	6.430	6.430	6.191	6.195	18,465,210	-0.18(-2.78%)
Jun 04, 2013	6.542	6.550	6.331	6.372	13,392,339	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.