Indicators

Genworth Financial (NY: GNW )

6.400 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.760	3.860	3.670	3.710	5,851,700	-0.04(-1.07%)
Jun 27, 2019	3.600	3.770	3.470	3.750	5,733,476	+0.15(+4.17%)
Jun 26, 2019	3.530	3.680	3.350	3.600	6,278,175	+0.09(+2.56%)
Jun 25, 2019	3.590	3.590	3.460	3.510	4,979,560	-0.10(-2.77%)
Jun 24, 2019	3.650	3.695	3.570	3.610	5,101,237	-0.06(-1.63%)
Jun 21, 2019	3.260	3.730	3.260	3.670	14,922,500	+0.41(+12.58%)
Jun 20, 2019	3.200	3.320	3.160	3.260	4,015,261	+0.10(+3.16%)
Jun 19, 2019	3.200	3.220	3.120	3.160	2,415,503	-0.05(-1.56%)
Jun 18, 2019	3.080	3.250	3.050	3.210	5,771,399	+0.13(+4.22%)
Jun 17, 2019	3.080	3.140	3.050	3.080	2,108,114	+0.01(+0.33%)
Jun 14, 2019	3.090	3.100	3.040	3.070	2,446,400	-0.04(-1.29%)
Jun 13, 2019	3.060	3.160	3.040	3.110	1,993,173	+0.08(+2.64%)
Jun 12, 2019	3.200	3.210	3.020	3.030	3,699,408	-0.18(-5.61%)
Jun 11, 2019	3.280	3.290	3.190	3.210	2,846,602	-0.05(-1.53%)
Jun 10, 2019	3.220	3.300	3.200	3.260	2,737,313	+0.05(+1.56%)
Jun 07, 2019	3.180	3.260	3.150	3.210	3,395,000	+0.05(+1.58%)
Jun 06, 2019	3.230	3.290	3.130	3.160	2,209,661	-0.09(-2.77%)
Jun 05, 2019	3.350	3.390	3.130	3.250	4,493,567	+0.03(+0.93%)
Jun 04, 2019	3.150	3.230	3.095	3.220	5,040,939	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.