Indicators

Genworth Financial (NY: GNW )

6.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.36	17.42	17.26	17.40	3,782,033	+0.08(+0.46%)
Jun 27, 2014	17.20	17.36	17.16	17.32	6,088,955	+0.01(+0.06%)
Jun 26, 2014	17.41	17.42	17.12	17.31	3,327,441	-0.12(-0.69%)
Jun 25, 2014	17.19	17.46	17.12	17.43	3,203,158	+0.14(+0.81%)
Jun 24, 2014	17.41	17.65	17.23	17.29	3,810,131	-0.23(-1.31%)
Jun 23, 2014	17.64	17.75	17.43	17.52	2,142,069	-0.13(-0.74%)
Jun 20, 2014	17.64	17.68	17.51	17.65	4,895,872	+0.05(+0.28%)
Jun 19, 2014	17.74	17.75	17.51	17.60	3,200,845	-0.14(-0.79%)
Jun 18, 2014	17.60	17.74	17.47	17.74	3,650,874	+0.08(+0.45%)
Jun 17, 2014	17.29	17.73	17.16	17.66	5,845,727	+0.36(+2.08%)
Jun 16, 2014	17.38	17.42	17.15	17.30	5,871,161	-0.13(-0.75%)
Jun 13, 2014	17.26	17.51	17.19	17.43	5,744,846	+0.18(+1.04%)
Jun 12, 2014	17.44	17.50	17.17	17.25	5,270,956	-0.22(-1.26%)
Jun 11, 2014	17.77	17.78	17.46	17.47	5,282,002	-0.51(-2.84%)
Jun 10, 2014	17.85	17.99	17.74	17.98	3,595,245	+0.03(+0.17%)
Jun 06, 2014	17.62	17.95	17.61	17.95	5,401,387	+0.35(+1.99%)
Jun 05, 2014	17.65	17.71	17.31	17.60	6,268,364	+0.02(+0.11%)
Jun 04, 2014	17.15	17.70	17.13	17.58	5,030,545	+0.25(+1.44%)
Jun 03, 2014	17.28	17.36	17.11	17.33	4,360,435	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.