Indicators

TIPS Bond Ishares ETF (NY: TIP )

107.18 +0.43 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	85.44	86.03	85.31	86.03	1,832,940	+0.29(+0.34%)
Jun 27, 2013	85.45	85.98	85.45	85.73	1,597,570	+0.71(+0.83%)
Jun 26, 2013	85.10	85.25	84.84	85.03	1,495,199	+0.38(+0.45%)
Jun 25, 2013	84.71	84.93	84.52	84.64	2,121,819	+0.15(+0.17%)
Jun 24, 2013	83.65	84.74	83.57	84.50	4,813,249	-0.32(-0.38%)
Jun 21, 2013	85.67	85.82	84.81	84.82	3,091,267	-1.01(-1.17%)
Jun 20, 2013	86.38	86.52	85.45	85.83	3,908,012	-0.88(-1.01%)
Jun 19, 2013	88.10	88.20	86.67	86.70	2,657,109	-1.17(-1.33%)
Jun 18, 2013	87.63	88.02	87.63	87.87	1,649,713	+0.24(+0.27%)
Jun 17, 2013	88.03	88.10	87.55	87.63	2,070,269	-0.28(-0.32%)
Jun 14, 2013	88.31	88.31	87.91	87.91	1,410,751	-0.08(-0.09%)
Jun 13, 2013	87.54	88.01	87.19	87.99	2,909,312	+0.67(+0.77%)
Jun 12, 2013	87.87	88.02	87.30	87.32	2,972,681	-0.68(-0.77%)
Jun 11, 2013	87.45	88.01	87.39	88.00	3,331,239	-0.05(-0.05%)
Jun 10, 2013	88.46	88.65	88.01	88.05	2,672,048	-0.61(-0.69%)
Jun 07, 2013	88.86	89.04	88.59	88.66	1,660,321	-0.52(-0.59%)
Jun 06, 2013	88.85	89.36	88.79	89.18	1,675,308	-0.10(-0.11%)
Jun 05, 2013	89.35	89.40	89.20	89.28	2,009,913	+0.11(+0.12%)
Jun 04, 2013	89.23	89.48	89.14	89.17	2,217,339	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.