Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.29 +0.35 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.127 8.127 7.972 8.063 345,805 +0.06(+0.69%)
Jun 29, 2023 7.906 8.072 7.901 8.007 266,886 +0.09(+1.17%)
Jun 28, 2023 7.970 7.970 7.813 7.915 251,862 -0.06(-0.81%)
Jun 27, 2023 8.026 8.090 7.906 7.980 209,996 -0.03(-0.35%)
Jun 26, 2023 7.980 8.118 7.947 8.007 207,964 +0.05(+0.58%)
Jun 23, 2023 8.016 8.058 7.869 7.961 1,040,435 -0.16(-1.93%)
Jun 22, 2023 8.312 8.312 8.063 8.118 207,718 -0.21(-2.55%)
Jun 21, 2023 7.989 8.349 7.954 8.331 299,322 +0.26(+3.20%)
Jun 20, 2023 8.146 8.201 8.016 8.072 269,242 -0.16(-1.91%)
Jun 16, 2023 8.404 8.441 8.155 8.229 384,418 -0.18(-2.20%)
Jun 15, 2023 8.367 8.460 8.266 8.414 212,127 +0.00(+0.00%)
Jun 14, 2023 8.451 8.543 8.349 8.414 150,862 -0.06(-0.76%)
Jun 13, 2023 8.201 8.497 8.155 8.478 167,796 +0.29(+3.50%)
Jun 12, 2023 8.247 8.310 8.118 8.192 135,349 -0.05(-0.56%)
Jun 09, 2023 8.229 8.275 8.081 8.238 159,245 -0.01(-0.11%)
Jun 08, 2023 8.404 8.404 8.072 8.247 169,426 -0.15(-1.76%)
Jun 07, 2023 8.229 8.441 8.090 8.395 267,317 +0.24(+2.94%)
Jun 06, 2023 7.952 8.201 7.943 8.155 303,054 +0.13(+1.61%)
Jun 05, 2023 8.173 8.238 7.998 8.026 225,680 -0.12(-1.47%)
Jun 02, 2023 7.749 8.201 7.739 8.146 280,504 +0.54(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.