Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.616 6.628 6.494 6.526 415,863 -0.02(-0.27%)
Jun 29, 2015 6.663 6.747 6.532 6.544 411,656 -0.17(-2.57%)
Jun 26, 2015 7.080 7.080 6.651 6.717 966,863 -0.36(-5.13%)
Jun 25, 2015 7.199 7.283 7.056 7.080 233,319 -0.11(-1.57%)
Jun 24, 2015 7.271 7.342 7.164 7.193 256,981 -0.08(-1.06%)
Jun 23, 2015 7.265 7.414 7.253 7.271 311,927 -0.02(-0.25%)
Jun 22, 2015 7.235 7.312 7.181 7.289 257,285 +0.08(+1.16%)
Jun 19, 2015 7.241 7.295 7.181 7.205 360,134 -0.05(-0.66%)
Jun 18, 2015 7.229 7.402 7.220 7.253 406,158 +0.06(+0.83%)
Jun 17, 2015 7.241 7.381 7.140 7.193 297,396 -0.02(-0.25%)
Jun 16, 2015 7.128 7.336 7.104 7.211 899,827 +0.04(+0.50%)
Jun 15, 2015 7.027 7.205 7.027 7.175 658,837 +0.07(+1.01%)
Jun 12, 2015 7.021 7.217 6.985 7.104 447,403 +0.06(+0.85%)
Jun 11, 2015 6.931 7.056 6.872 7.044 486,733 +0.11(+1.55%)
Jun 10, 2015 6.967 7.068 6.890 6.937 566,520 +0.04(+0.60%)
Jun 09, 2015 6.973 7.015 6.830 6.896 560,543 -0.03(-0.43%)
Jun 08, 2015 7.098 7.134 6.913 6.925 477,000 -0.17(-2.43%)
Jun 05, 2015 7.050 7.134 7.003 7.098 419,183 +0.05(+0.68%)
Jun 04, 2015 7.259 7.260 7.015 7.050 540,589 -0.19(-2.63%)
Jun 03, 2015 7.364 7.364 7.129 7.241 443,355 -0.11(-1.52%)
Jun 02, 2015 7.170 7.476 7.129 7.353 642,799 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.