Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.17	16.28	15.15	16.07	2,342,182	+0.98(+6.50%)
Jun 29, 2011	15.31	15.31	15.01	15.09	1,321,904	-0.11(-0.71%)
Jun 28, 2011	14.85	15.33	14.85	15.20	1,779,518	+0.38(+2.59%)
Jun 27, 2011	14.36	14.90	14.10	14.82	1,365,100	+0.47(+3.24%)
Jun 24, 2011	14.47	14.87	14.32	14.35	4,826,174	-0.07(-0.50%)
Jun 23, 2011	13.78	14.65	13.53	14.42	1,463,217	+0.41(+2.96%)
Jun 22, 2011	13.58	14.33	13.57	14.01	1,249,228	+0.34(+2.47%)
Jun 21, 2011	12.93	13.85	12.93	13.67	1,750,840	+0.87(+6.83%)
Jun 20, 2011	12.79	12.82	12.72	12.80	1,398,213	+0.14(+1.13%)
Jun 17, 2011	13.31	13.31	12.59	12.65	1,589,235	-0.63(-4.73%)
Jun 16, 2011	13.75	13.79	12.97	13.28	1,307,870	-0.52(-3.74%)
Jun 15, 2011	13.88	14.36	13.77	13.80	966,540	-0.15(-1.10%)
Jun 14, 2011	13.87	14.03	13.68	13.95	1,003,799	+0.17(+1.22%)
Jun 13, 2011	14.27	14.31	13.59	13.78	838,408	-0.51(-3.57%)
Jun 10, 2011	14.31	14.46	13.96	14.29	855,536	-0.12(-0.82%)
Jun 09, 2011	14.19	14.55	13.94	14.41	1,051,047	+0.54(+3.87%)
Jun 08, 2011	14.08	14.21	13.77	13.87	998,547	-0.27(-1.88%)
Jun 07, 2011	14.54	14.59	13.80	14.14	1,446,198	-0.42(-2.90%)
Jun 06, 2011	14.65	14.86	14.36	14.56	1,076,047	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.