Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.00 -0.29 (-2.03%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.677 4.740 4.592 4.740 22,765 +0.13(+2.77%)
Jun 29, 2010 4.675 4.740 4.612 4.612 6,660 +0.05(+1.19%)
Jun 25, 2010 4.558 4.558 4.478 4.558 11,518 -0.01(-0.21%)
Jun 24, 2010 4.862 4.862 4.546 4.568 32,856 -0.28(-5.86%)
Jun 23, 2010 4.862 4.886 4.840 4.852 19,877 -0.07(-1.43%)
Jun 22, 2010 4.862 4.923 4.803 4.923 29,413 +0.10(+2.12%)
Jun 21, 2010 4.643 4.959 4.631 4.820 36,842 +0.27(+5.93%)
Jun 18, 2010 4.551 4.572 4.497 4.551 9,844 -0.05(-1.00%)
Jun 17, 2010 4.597 4.597 4.597 4.597 822 +0.03(+0.64%)
Jun 16, 2010 4.534 4.568 4.524 4.568 7,071 +0.05(+1.08%)
Jun 15, 2010 4.582 4.582 4.497 4.519 17,717 -0.00(-0.05%)
Jun 14, 2010 4.616 4.616 4.500 4.521 11,929 -0.04(-0.80%)
Jun 11, 2010 4.594 4.619 4.517 4.558 17,150 -0.04(-0.79%)
Jun 10, 2010 4.594 4.594 4.495 4.594 16,866 +0.07(+1.45%)
Jun 09, 2010 4.543 4.568 4.473 4.529 41,030 +0.03(+0.70%)
Jun 08, 2010 4.495 4.565 4.432 4.497 7,075 +0.05(+1.20%)
Jun 07, 2010 4.380 4.619 4.334 4.444 170,900 +0.05(+1.16%)
Jun 04, 2010 4.393 4.456 4.351 4.393 35,830 -0.01(-0.28%)
Jun 03, 2010 4.432 4.478 4.366 4.405 20,498 -0.00(-0.11%)
Jun 02, 2010 4.497 4.546 4.410 4.410 168,123 -0.18(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.