Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.45	13.45	13.35	13.35	1,018	+0.10(+0.75%)
Jun 27, 2014	13.25	13.25	13.25	13.25	357	-0.07(-0.53%)
Jun 26, 2014	13.21	13.35	13.21	13.32	1,581	+0.00(+0.00%)
Jun 25, 2014	13.32	13.32	13.32	13.32	1,250	+0.08(+0.60%)
Jun 24, 2014	13.24	13.24	13.24	13.24	20	+0.00(+0.00%)
Jun 23, 2014	13.24	13.24	13.24	13.24	1,020	+0.13(+1.00%)
Jun 20, 2014	13.11	13.11	13.00	13.11	1,338	+0.10(+0.76%)
Jun 19, 2014	12.99	13.06	12.98	13.01	6,531	-0.04(-0.31%)
Jun 18, 2014	13.11	13.11	13.05	13.05	1,653	-0.01(-0.08%)
Jun 17, 2014	13.08	13.15	13.05	13.06	3,572	-0.08(-0.61%)
Jun 16, 2014	13.05	13.40	13.05	13.14	1,899	+0.13(+1.00%)
Jun 12, 2014	13.01	13.01	13.01	13.01	100	-0.04(-0.29%)
Jun 11, 2014	13.00	13.05	13.00	13.05	1,982	-0.02(-0.17%)
Jun 09, 2014	13.07	13.07	13.07	13.07	0	-0.13(-0.98%)
Jun 06, 2014	13.20	13.20	13.20	13.20	822	+0.09(+0.69%)
Jun 05, 2014	13.11	13.11	13.11	13.11	1,600	-0.01(-0.08%)
Jun 04, 2014	13.12	13.12	13.12	13.12	1,720	-0.14(-1.06%)
Jun 03, 2014	13.26	13.26	13.26	13.26	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.