Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	12.52	12.52	12.52	12.52	0	+0.17(+1.38%)
Jun 26, 2013	12.30	12.36	12.12	12.35	3,135	+0.28(+2.32%)
Jun 25, 2013	12.16	12.16	11.80	12.07	16,804	-0.23(-1.87%)
Jun 20, 2013	12.30	12.30	12.30	12.30	0	-0.38(-2.97%)
Jun 19, 2013	12.69	12.69	12.32	12.68	5,300	+0.04(+0.28%)
Jun 18, 2013	12.63	12.65	12.62	12.64	1,695	-0.08(-0.63%)
Jun 17, 2013	13.29	13.29	12.61	12.72	10,444	-0.40(-3.05%)
Jun 14, 2013	13.15	13.15	13.12	13.12	700	+0.32(+2.50%)
Jun 13, 2013	12.83	12.83	12.75	12.80	1,660	+0.10(+0.79%)
Jun 12, 2013	12.61	12.90	12.52	12.70	3,959	-0.30(-2.31%)
Jun 11, 2013	13.22	13.22	13.00	13.00	1,600	-0.25(-1.89%)
Jun 10, 2013	13.32	13.39	13.17	13.25	5,431	-0.06(-0.45%)
Jun 07, 2013	13.54	13.67	13.31	13.31	1,350	-0.16(-1.19%)
Jun 06, 2013	13.48	13.48	13.47	13.47	600	+0.00(+0.00%)
Jun 05, 2013	13.20	13.47	13.16	13.47	9,121	+0.28(+2.12%)
Jun 04, 2013	13.31	13.31	13.13	13.19	9,812	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.