Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.85 15.85 15.85 15.85 600 -0.05(-0.31%)
Jun 27, 2003 15.90 15.90 15.90 15.90 100 +0.08(+0.51%)
Jun 26, 2003 16.10 16.10 15.80 15.82 5,300 -0.18(-1.12%)
Jun 25, 2003 16.00 16.05 16.00 16.00 1,800 +0.00(+0.00%)
Jun 24, 2003 16.00 16.00 16.00 16.00 3,000 +0.00(+0.00%)
Jun 23, 2003 16.00 16.10 16.00 16.00 1,300 +0.09(+0.57%)
Jun 20, 2003 16.10 16.19 15.91 15.91 8,300 -0.14(-0.87%)
Jun 19, 2003 16.05 16.05 16.05 16.05 1,000 +0.00(+0.00%)
Jun 18, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 17, 2003 16.06 16.07 16.05 16.05 4,000 -0.08(-0.50%)
Jun 16, 2003 16.20 16.20 16.10 16.13 5,600 +0.03(+0.19%)
Jun 13, 2003 16.10 16.10 16.10 16.10 400 +0.03(+0.19%)
Jun 12, 2003 16.15 16.15 16.07 16.07 1,400 +0.01(+0.06%)
Jun 11, 2003 16.10 16.10 16.06 16.06 2,200 +0.01(+0.06%)
Jun 10, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 09, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 06, 2003 16.15 16.25 16.05 16.05 5,500 -0.10(-0.62%)
Jun 05, 2003 16.20 16.20 16.00 16.15 5,000 +0.05(+0.31%)
Jun 04, 2003 16.10 16.10 16.10 16.10 800 -0.10(-0.62%)
Jun 03, 2003 16.20 16.20 16.20 16.20 1,600 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.