Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 19.58 19.90 19.16 19.25 360,958 -0.39(-1.99%)
Jun 27, 2003 19.58 19.98 19.41 19.64 443,148 +0.03(+0.14%)
Jun 26, 2003 19.49 19.76 19.18 19.61 227,878 +0.19(+0.96%)
Jun 25, 2003 19.18 19.54 19.14 19.42 279,782 +0.30(+1.58%)
Jun 24, 2003 19.10 19.32 19.02 19.12 362,309 -0.28(-1.46%)
Jun 23, 2003 19.58 19.62 19.34 19.41 410,159 -0.18(-0.91%)
Jun 20, 2003 19.54 19.62 19.36 19.58 302,750 +0.09(+0.46%)
Jun 19, 2003 19.96 20.15 19.45 19.50 340,692 -0.31(-1.57%)
Jun 18, 2003 19.75 19.90 19.27 19.81 339,904 +0.09(+0.45%)
Jun 17, 2003 19.27 19.94 19.05 19.72 237,899 +0.54(+2.83%)
Jun 16, 2003 19.00 19.31 18.94 19.18 281,583 +0.17(+0.89%)
Jun 13, 2003 19.23 19.32 18.96 19.01 248,482 -0.10(-0.51%)
Jun 12, 2003 18.78 19.23 18.55 19.11 217,971 +0.34(+1.80%)
Jun 11, 2003 18.52 18.79 18.03 18.77 473,096 +0.17(+0.91%)
Jun 10, 2003 18.20 18.74 18.20 18.60 322,791 +0.49(+2.70%)
Jun 09, 2003 18.07 18.34 17.91 18.11 176,088 -0.27(-1.45%)
Jun 06, 2003 19.05 19.41 18.34 18.38 318,400 -0.52(-2.77%)
Jun 05, 2003 18.92 19.05 18.64 18.90 345,759 -0.02(-0.09%)
Jun 04, 2003 18.82 19.10 18.63 18.92 676,431 +0.23(+1.24%)
Jun 03, 2003 18.74 19.00 18.47 18.69 471,295 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.