Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.19	17.45	16.09	16.88	551,007	+0.84(+5.26%)
Jun 27, 2002	15.81	16.32	15.32	16.04	502,482	+0.32(+2.03%)
Jun 26, 2002	15.50	15.82	14.88	15.72	627,342	+0.13(+0.86%)
Jun 25, 2002	16.08	16.30	15.50	15.59	376,270	-0.46(-2.88%)
Jun 21, 2002	17.10	17.22	15.98	16.05	910,164	-1.32(-7.62%)
Jun 20, 2002	18.12	18.21	17.36	17.37	201,645	-0.89(-4.86%)
Jun 19, 2002	17.85	18.42	17.76	18.26	240,939	+0.31(+1.73%)
Jun 18, 2002	17.79	18.49	17.79	17.95	149,517	+0.16(+0.90%)
Jun 17, 2002	17.81	18.21	17.72	17.79	336,526	+0.17(+0.96%)
Jun 14, 2002	17.68	18.03	16.80	17.62	623,965	-1.00(-5.39%)
Jun 12, 2002	18.12	18.66	17.99	18.63	206,599	+0.46(+2.54%)
Jun 11, 2002	19.36	19.45	18.06	18.16	304,664	-1.02(-5.32%)
Jun 10, 2002	19.18	19.43	19.05	19.18	145,576	+0.05(+0.28%)
Jun 07, 2002	18.61	19.15	18.52	19.13	90,070	+0.41(+2.18%)
Jun 06, 2002	19.18	19.18	18.72	18.72	1,193,437	-0.57(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.