Indicators

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1012	1042	1012	1028	120,407	+20.44(+2.03%)
Jun 29, 2011	1003	1020	985.72	1007	129,467	+10.01(+1.00%)
Jun 28, 2011	961.52	1005	961.52	997.40	153,615	+45.89(+4.82%)
Jun 27, 2011	963.19	966.53	935.66	951.51	209,270	-9.59(-1.00%)
Jun 24, 2011	998.23	1008	956.31	961.11	176,548	-35.88(-3.60%)
Jun 23, 2011	982.38	1000	946.92	996.98	126,939	-8.76(-0.87%)
Jun 22, 2011	992.39	1024	991.14	1006	109,553	+9.60(+0.96%)
Jun 21, 2011	971.53	1003	971.12	996.14	174,700	+12.10(+1.23%)
Jun 20, 2011	975.29	986.13	973.62	984.05	248,034	-18.35(-1.83%)
Jun 17, 2011	1052	1054	996.98	1002	207,075	-38.38(-3.69%)
Jun 16, 2011	1050	1059	1025	1041	90,458	-8.34(-0.79%)
Jun 15, 2011	1059	1080	1038	1049	104,009	-22.95(-2.14%)
Jun 14, 2011	1057	1081	1050	1072	101,230	+28.79(+2.76%)
Jun 13, 2011	1092	1093	1032	1043	161,109	-46.72(-4.29%)
Jun 10, 2011	1115	1115	1088	1090	97,253	-32.12(-2.86%)
Jun 09, 2011	1099	1128	1094	1122	114,922	+31.28(+2.87%)
Jun 08, 2011	1095	1108	1084	1091	83,575	-4.59(-0.42%)
Jun 07, 2011	1092	1110	1079	1095	133,929	+12.94(+1.20%)
Jun 06, 2011	1140	1148	1081	1082	146,650	-62.58(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.