Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.137 5.166 5.093 5.107 215,565 +0.01(+0.29%)
Jun 27, 2003 5.152 5.181 5.093 5.093 66,661 -0.14(-2.68%)
Jun 26, 2003 5.093 5.240 5.093 5.233 199,848 +0.07(+1.43%)
Jun 25, 2003 5.152 5.233 5.056 5.159 722,707 +0.08(+1.60%)
Jun 24, 2003 5.034 5.093 5.034 5.078 226,134 +0.07(+1.33%)
Jun 23, 2003 5.093 5.093 4.967 5.011 129,935 -0.34(-6.34%)
Jun 20, 2003 5.476 5.476 5.336 5.351 692,899 -0.13(-2.42%)
Jun 19, 2003 5.439 5.565 5.417 5.484 369,076 +0.37(+7.22%)
Jun 18, 2003 5.159 5.166 5.115 5.115 60,428 -0.05(-1.00%)
Jun 17, 2003 5.203 5.203 5.122 5.166 383,709 +0.07(+1.45%)
Jun 16, 2003 5.056 5.093 4.945 5.093 96,469 -0.03(-0.58%)
Jun 13, 2003 5.181 5.181 5.056 5.122 1,856,223 -0.01(-0.14%)
Jun 12, 2003 5.203 5.203 5.093 5.130 268,949 -0.04(-0.71%)
Jun 11, 2003 5.093 5.166 4.945 5.166 358,644 -0.02(-0.43%)
Jun 10, 2003 5.189 5.248 5.174 5.189 614,857 +0.04(+0.86%)
Jun 09, 2003 5.004 5.159 5.004 5.144 126,141 +0.17(+3.41%)
Jun 06, 2003 4.893 5.085 4.893 4.975 619,870 +0.09(+1.81%)
Jun 05, 2003 4.930 4.960 4.871 4.886 137,523 -0.18(-3.64%)
Jun 04, 2003 4.908 5.078 4.908 5.070 523,129 +0.06(+1.18%)
Jun 03, 2003 4.760 5.026 4.738 5.011 597,920 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.