Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 32.93 32.99 32.49 32.85 3,045,562 +1.61(+5.15%)
Jun 28, 2012 30.85 31.25 30.65 31.24 1,930,957 +0.06(+0.18%)
Jun 27, 2012 30.87 31.33 30.73 31.19 2,070,439 +0.02(+0.07%)
Jun 26, 2012 31.22 31.33 30.78 31.16 1,915,311 +0.37(+1.21%)
Jun 25, 2012 30.96 30.99 30.66 30.79 1,853,674 -1.09(-3.42%)
Jun 22, 2012 31.92 31.99 31.53 31.88 1,837,187 +0.01(+0.02%)
Jun 21, 2012 33.28 33.30 31.87 31.88 1,818,625 -1.78(-5.27%)
Jun 20, 2012 34.08 34.12 33.38 33.65 1,953,658 -0.02(-0.05%)
Jun 19, 2012 33.58 33.92 33.34 33.67 2,501,055 +0.59(+1.77%)
Jun 18, 2012 32.67 33.22 32.50 33.08 1,827,345 +0.48(+1.48%)
Jun 15, 2012 32.11 32.62 32.04 32.60 2,559,786 +0.87(+2.73%)
Jun 14, 2012 31.27 31.87 31.13 31.73 1,945,604 +0.02(+0.07%)
Jun 13, 2012 31.68 32.16 31.50 31.71 1,945,849 -0.41(-1.29%)
Jun 12, 2012 31.85 32.13 31.46 32.12 1,830,033 +1.01(+3.23%)
Jun 11, 2012 31.99 32.02 31.08 31.12 2,150,185 -0.45(-1.42%)
Jun 08, 2012 31.08 31.63 30.88 31.57 1,810,729 -0.78(-2.40%)
Jun 07, 2012 32.92 32.99 32.27 32.34 5,663,943 +0.73(+2.31%)
Jun 06, 2012 31.08 31.64 31.07 31.61 2,749,339 +1.30(+4.30%)
Jun 05, 2012 30.01 30.38 29.95 30.31 2,134,212 +0.22(+0.73%)
Jun 04, 2012 29.77 30.14 29.60 30.09 2,010,861 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.