Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.73	13.74	13.41	13.67	113,761	+0.12(+0.89%)
Jun 27, 2013	13.34	13.75	13.34	13.55	39,857	+0.27(+2.03%)
Jun 26, 2013	12.98	13.43	12.98	13.28	33,662	+0.30(+2.31%)
Jun 25, 2013	13.03	13.25	12.94	12.98	48,857	-0.05(-0.38%)
Jun 24, 2013	13.15	13.19	13.01	13.03	104,076	-0.23(-1.73%)
Jun 21, 2013	13.39	13.61	13.24	13.26	36,927	-0.23(-1.69%)
Jun 20, 2013	13.48	13.49	13.31	13.49	55,310	+0.01(+0.06%)
Jun 19, 2013	13.36	13.52	13.36	13.48	87,812	-0.04(-0.30%)
Jun 18, 2013	13.48	13.54	13.35	13.52	52,562	+0.02(+0.15%)
Jun 17, 2013	13.48	13.58	13.47	13.50	35,185	+0.03(+0.22%)
Jun 14, 2013	13.35	13.56	13.35	13.47	46,600	+0.06(+0.45%)
Jun 13, 2013	13.48	13.58	13.36	13.41	53,599	-0.07(-0.52%)
Jun 12, 2013	13.62	13.65	13.47	13.48	113,157	-0.28(-2.03%)
Jun 11, 2013	13.93	13.96	13.71	13.76	61,331	-0.25(-1.78%)
Jun 10, 2013	14.15	14.19	14.01	14.01	24,402	-0.10(-0.71%)
Jun 07, 2013	14.15	14.21	14.10	14.11	21,879	+0.06(+0.43%)
Jun 06, 2013	14.11	14.27	14.00	14.05	38,919	+0.01(+0.07%)
Jun 05, 2013	14.03	14.08	13.96	14.04	28,191	+0.11(+0.79%)
Jun 04, 2013	13.75	13.97	13.75	13.93	44,172	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.