Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.85	12.85	12.70	12.72	17,215	-0.07(-0.55%)
Jun 29, 2011	12.87	12.87	12.79	12.79	2,729	-0.06(-0.45%)
Jun 28, 2011	12.92	12.95	12.80	12.85	7,612	-0.06(-0.48%)
Jun 27, 2011	12.91	12.91	12.89	12.91	1,839	+0.00(+0.00%)
Jun 24, 2011	12.87	12.91	12.78	12.91	18,514	+0.07(+0.55%)
Jun 23, 2011	12.76	12.85	12.75	12.84	6,071	+0.08(+0.63%)
Jun 22, 2011	12.75	12.82	12.75	12.76	4,418	+0.01(+0.08%)
Jun 21, 2011	12.87	12.87	12.73	12.75	15,125	-0.02(-0.16%)
Jun 20, 2011	12.80	12.80	12.75	12.77	18,331	+0.00(+0.00%)
Jun 17, 2011	12.77	12.78	12.72	12.77	4,697	+0.03(+0.25%)
Jun 16, 2011	12.73	12.78	12.71	12.74	6,783	+0.03(+0.22%)
Jun 15, 2011	12.81	12.81	12.71	12.71	10,864	-0.10(-0.78%)
Jun 14, 2011	12.78	12.81	12.77	12.81	5,387	+0.09(+0.71%)
Jun 13, 2011	12.79	12.79	12.72	12.72	7,026	-0.07(-0.55%)
Jun 10, 2011	12.80	12.80	12.72	12.79	10,244	-0.01(-0.08%)
Jun 09, 2011	12.75	12.80	12.75	12.80	9,108	+0.01(+0.08%)
Jun 08, 2011	12.79	12.79	12.70	12.79	9,898	-0.01(-0.08%)
Jun 07, 2011	12.79	12.82	12.77	12.80	18,262	-0.04(-0.29%)
Jun 06, 2011	12.84	12.84	12.84	12.84	2,148	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.