Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.36 -0.29 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.34	16.58	16.34	16.47	57,423	-0.06(-0.38%)
Jun 26, 2013	16.47	16.57	16.41	16.53	50,687	+0.21(+1.31%)
Jun 25, 2013	16.31	16.38	16.12	16.32	201,265	+0.19(+1.19%)
Jun 24, 2013	16.01	16.22	16.00	16.12	73,541	-0.35(-2.13%)
Jun 21, 2013	16.47	16.55	16.22	16.47	61,707	+0.17(+1.02%)
Jun 20, 2013	16.62	16.62	16.15	16.31	643,638	-0.57(-3.39%)
Jun 19, 2013	17.12	17.12	16.84	16.88	70,723	-0.05(-0.28%)
Jun 18, 2013	16.87	17.02	16.87	16.93	246,632	+0.15(+0.91%)
Jun 17, 2013	16.82	16.87	16.78	16.78	33,994	+0.26(+1.58%)
Jun 14, 2013	16.71	16.73	16.48	16.51	56,868	-0.31(-1.86%)
Jun 13, 2013	16.54	16.84	16.54	16.83	70,020	+0.20(+1.22%)
Jun 12, 2013	16.65	16.82	16.51	16.62	148,835	-0.01(-0.09%)
Jun 11, 2013	16.58	16.81	16.49	16.64	1,068,194	-0.28(-1.63%)
Jun 10, 2013	17.06	17.10	16.88	16.91	95,494	-0.02(-0.12%)
Jun 07, 2013	16.62	17.00	16.62	16.93	400,563	+0.23(+1.40%)
Jun 06, 2013	16.78	16.79	16.44	16.70	1,021,549	-0.11(-0.65%)
Jun 05, 2013	17.04	17.08	16.69	16.81	187,195	-0.44(-2.55%)
Jun 04, 2013	17.20	17.27	17.13	17.25	36,480	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.