Indicators

Regional Managment Corp (NY: RM )

27.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.28	13.77	13.21	13.63	181,679	+0.35(+2.65%)
Jun 27, 2014	13.28	13.61	13.27	13.28	690,859	-0.11(-0.79%)
Jun 26, 2014	13.43	13.50	13.10	13.38	116,712	-0.01(-0.07%)
Jun 25, 2014	13.43	13.64	13.28	13.39	117,716	-0.14(-1.04%)
Jun 24, 2014	13.24	13.76	13.22	13.53	161,996	+0.30(+2.26%)
Jun 23, 2014	13.38	13.53	13.21	13.23	111,967	-0.08(-0.60%)
Jun 20, 2014	13.29	13.39	13.20	13.31	195,614	+0.04(+0.33%)
Jun 19, 2014	13.52	13.52	13.13	13.27	146,200	-0.19(-1.38%)
Jun 18, 2014	13.53	13.58	13.27	13.45	158,746	-0.02(-0.13%)
Jun 17, 2014	13.28	13.50	13.08	13.47	428,809	+0.15(+1.12%)
Jun 16, 2014	12.74	13.44	12.73	13.32	348,572	+0.55(+4.35%)
Jun 13, 2014	12.73	12.82	12.56	12.76	267,932	+0.07(+0.55%)
Jun 12, 2014	12.68	12.75	12.58	12.69	115,521	+0.05(+0.42%)
Jun 11, 2014	12.51	12.70	12.42	12.64	193,516	+0.04(+0.35%)
Jun 10, 2014	12.76	12.76	12.56	12.60	125,137	-0.05(-0.42%)
Jun 06, 2014	12.76	12.89	12.62	12.65	101,350	-0.04(-0.28%)
Jun 05, 2014	12.53	12.71	12.44	12.69	140,447	+0.25(+1.98%)
Jun 04, 2014	12.60	12.71	12.42	12.44	86,294	-0.26(-2.01%)
Jun 03, 2014	12.65	12.82	12.64	12.69	113,335	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.