Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 56.78 59.02 56.48 58.75 390,228 +1.53(+2.68%)
Jun 29, 2020 56.05 57.70 55.42 57.21 478,942 +2.23(+4.06%)
Jun 26, 2020 57.13 57.94 54.93 54.98 1,256,112 -2.55(-4.43%)
Jun 25, 2020 55.56 57.63 55.39 57.53 595,758 +1.72(+3.07%)
Jun 24, 2020 57.58 57.64 55.00 55.82 738,671 -2.87(-4.89%)
Jun 23, 2020 58.19 59.34 57.47 58.68 596,871 +1.52(+2.65%)
Jun 22, 2020 56.49 57.42 55.40 57.17 537,294 +0.22(+0.38%)
Jun 19, 2020 56.00 57.08 54.88 56.95 1,848,798 +1.56(+2.82%)
Jun 18, 2020 53.61 55.90 53.61 55.39 575,971 +0.93(+1.72%)
Jun 17, 2020 55.43 55.43 53.96 54.45 554,034 -0.71(-1.28%)
Jun 16, 2020 55.40 55.51 53.01 55.16 741,991 +2.40(+4.54%)
Jun 15, 2020 48.82 53.18 48.22 52.77 662,249 +1.72(+3.38%)
Jun 12, 2020 49.84 51.08 47.96 51.04 496,384 +3.45(+7.25%)
Jun 11, 2020 49.73 50.00 47.31 47.59 781,212 -5.15(-9.77%)
Jun 10, 2020 54.68 54.68 51.73 52.75 476,412 -2.25(-4.09%)
Jun 09, 2020 55.41 56.38 53.78 55.00 430,499 -1.68(-2.96%)
Jun 08, 2020 58.10 58.54 56.08 56.68 472,094 -0.27(-0.48%)
Jun 05, 2020 53.95 58.14 53.32 56.95 847,985 +5.38(+10.44%)
Jun 04, 2020 51.36 52.69 50.22 51.57 596,928 -0.32(-0.61%)
Jun 03, 2020 50.58 52.03 50.50 51.88 587,600 +2.32(+4.67%)
Jun 02, 2020 48.94 49.85 48.72 49.57 290,144 +1.47(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.