Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.77 26.03 25.30 25.30 309,560 -0.33(-1.30%)
Jun 27, 2008 25.34 26.22 25.29 25.64 531,810 +0.11(+0.41%)
Jun 26, 2008 26.01 26.18 25.07 25.53 392,972 -0.70(-2.68%)
Jun 25, 2008 25.61 26.54 25.61 26.23 374,968 +0.67(+2.61%)
Jun 24, 2008 26.39 26.65 25.56 25.56 450,720 -0.84(-3.20%)
Jun 23, 2008 26.37 26.59 25.86 26.41 569,782 +0.26(+0.98%)
Jun 20, 2008 26.19 26.73 25.72 26.15 650,470 -0.38(-1.43%)
Jun 19, 2008 26.98 27.27 26.44 26.53 714,326 -0.77(-2.80%)
Jun 18, 2008 27.96 28.19 27.03 27.30 753,623 -0.42(-1.52%)
Jun 17, 2008 27.68 28.45 27.61 27.72 969,423 +0.11(+0.41%)
Jun 16, 2008 27.78 27.86 27.35 27.61 579,766 -0.15(-0.54%)
Jun 13, 2008 26.55 27.80 26.55 27.76 579,355 +1.49(+5.66%)
Jun 12, 2008 25.22 26.52 25.22 26.27 452,161 +1.14(+4.55%)
Jun 11, 2008 25.96 25.96 25.07 25.12 368,841 -0.90(-3.45%)
Jun 10, 2008 26.47 26.55 24.76 26.02 512,096 +0.88(+3.50%)
Jun 09, 2008 25.71 25.96 24.85 25.14 383,426 -0.48(-1.85%)
Jun 06, 2008 26.13 26.13 25.05 25.62 493,053 -0.77(-2.93%)
Jun 05, 2008 25.48 26.39 25.48 26.39 546,562 +0.84(+3.31%)
Jun 04, 2008 25.07 25.74 24.91 25.55 444,663 +0.47(+1.86%)
Jun 03, 2008 25.14 25.29 24.33 25.08 805,822 +0.26(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.