Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 35.29 35.36 34.85 34.85 286,909 -0.43(-1.22%)
Jun 29, 2005 35.22 35.54 35.16 35.28 357,727 +0.10(+0.28%)
Jun 28, 2005 34.31 35.29 34.31 35.18 435,366 +0.94(+2.75%)
Jun 27, 2005 34.09 34.40 33.96 34.24 288,614 +0.16(+0.46%)
Jun 24, 2005 34.22 34.24 33.81 34.08 309,871 -0.13(-0.39%)
Jun 23, 2005 34.12 34.64 34.11 34.21 332,833 +0.00(+0.00%)
Jun 22, 2005 34.66 34.85 34.10 34.21 287,477 -0.33(-0.94%)
Jun 21, 2005 34.38 34.92 34.37 34.54 296,799 +0.16(+0.46%)
Jun 20, 2005 34.22 34.50 34.13 34.38 777,747 +0.25(+0.72%)
Jun 17, 2005 35.10 35.23 33.61 34.13 1,406,925 -1.48(-4.15%)
Jun 16, 2005 36.16 36.16 35.19 35.61 606,443 -0.72(-1.99%)
Jun 15, 2005 36.94 36.97 35.67 36.33 630,655 -0.57(-1.55%)
Jun 14, 2005 35.98 36.95 35.76 36.90 652,253 +0.98(+2.72%)
Jun 13, 2005 34.92 36.12 34.92 35.93 506,525 +1.11(+3.18%)
Jun 10, 2005 35.29 35.32 34.66 34.82 259,741 -0.38(-1.07%)
Jun 09, 2005 35.19 35.36 35.06 35.20 346,474 -0.04(-0.12%)
Jun 08, 2005 35.19 35.63 35.19 35.24 314,645 +0.09(+0.25%)
Jun 07, 2005 34.84 35.36 34.75 35.15 527,440 +0.39(+1.11%)
Jun 06, 2005 34.78 34.91 34.19 34.77 433,092 +0.17(+0.48%)
Jun 03, 2005 34.17 34.84 34.07 34.60 609,626 +0.48(+1.42%)
Jun 02, 2005 34.33 34.33 33.69 34.12 391,261 -0.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.