Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.50 27.50 26.68 26.96 373,014 -0.65(-2.35%)
Jun 29, 2016 27.45 28.05 26.99 27.61 617,012 +0.61(+2.26%)
Jun 28, 2016 25.50 27.34 25.45 27.00 708,374 +1.55(+6.09%)
Jun 27, 2016 25.88 25.88 24.99 25.45 627,514 -0.69(-2.64%)
Jun 24, 2016 25.56 26.64 25.11 26.14 402,386 -0.91(-3.36%)
Jun 23, 2016 26.13 27.06 25.59 27.05 391,489 +1.22(+4.72%)
Jun 22, 2016 26.50 26.59 25.53 25.83 733,220 -0.56(-2.12%)
Jun 21, 2016 26.44 27.10 25.91 26.39 675,169 +0.48(+1.85%)
Jun 20, 2016 26.36 26.97 25.62 25.91 559,450 -0.17(-0.65%)
Jun 17, 2016 25.59 26.70 25.09 26.08 749,624 +0.57(+2.23%)
Jun 16, 2016 24.81 25.85 24.55 25.51 1,015,023 +0.58(+2.33%)
Jun 15, 2016 24.02 25.13 23.78 24.93 739,462 +0.89(+3.70%)
Jun 14, 2016 23.00 24.09 22.96 24.04 885,552 +0.89(+3.84%)
Jun 13, 2016 22.60 23.75 22.42 23.15 537,137 +0.57(+2.52%)
Jun 10, 2016 24.29 24.57 22.54 22.58 1,193,632 -2.18(-8.80%)
Jun 09, 2016 25.01 25.08 24.25 24.76 746,874 -0.55(-2.17%)
Jun 08, 2016 24.03 25.78 24.02 25.31 1,589,028 +1.43(+5.99%)
Jun 07, 2016 23.10 24.08 23.10 23.88 1,300,130 +0.93(+4.05%)
Jun 06, 2016 22.45 23.89 22.41 22.95 1,339,461 +2.49(+12.17%)
Jun 03, 2016 20.48 20.87 20.27 20.46 525,679 -0.02(-0.10%)
Jun 02, 2016 19.99 20.50 19.88 20.48 340,484 +0.49(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.