Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.726 3.795 3.667 3.687 579,079 -0.01(-0.27%)
Jun 29, 2023 3.677 3.775 3.677 3.697 240,316 +0.01(+0.27%)
Jun 28, 2023 3.667 3.814 3.618 3.687 347,091 +0.03(+0.80%)
Jun 27, 2023 3.628 3.692 3.599 3.657 229,121 +0.05(+1.36%)
Jun 26, 2023 3.550 3.687 3.550 3.608 166,615 +0.05(+1.38%)
Jun 23, 2023 3.500 3.687 3.481 3.559 458,895 -0.01(-0.27%)
Jun 22, 2023 3.500 3.667 3.491 3.569 161,847 +0.05(+1.39%)
Jun 21, 2023 3.599 3.687 3.510 3.520 165,277 -0.10(-2.71%)
Jun 20, 2023 3.589 3.736 3.520 3.618 184,982 +0.06(+1.65%)
Jun 16, 2023 3.726 3.726 3.559 3.559 197,498 -0.12(-3.20%)
Jun 15, 2023 3.559 3.726 3.559 3.677 249,949 +0.11(+3.02%)
Jun 14, 2023 3.677 3.932 3.550 3.569 308,292 -0.08(-2.15%)
Jun 13, 2023 3.667 3.716 3.618 3.648 165,422 +0.01(+0.27%)
Jun 12, 2023 3.559 3.697 3.540 3.638 243,529 +0.08(+2.20%)
Jun 09, 2023 3.648 3.711 3.500 3.559 189,643 -0.09(-2.42%)
Jun 08, 2023 3.726 3.787 3.638 3.648 206,106 -0.05(-1.33%)
Jun 07, 2023 3.599 3.775 3.599 3.697 284,881 +0.11(+3.01%)
Jun 06, 2023 3.432 3.677 3.432 3.589 186,962 +0.16(+4.57%)
Jun 05, 2023 3.530 3.613 3.422 3.432 147,483 -0.10(-2.78%)
Jun 02, 2023 3.363 3.618 3.334 3.530 222,184 +0.25(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.