Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

5.310 +0.120 (+2.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.633 8.779 8.499 8.743 421,400 +0.29(+3.38%)
Jun 28, 2012 8.274 8.493 8.274 8.457 355,599 +0.07(+0.80%)
Jun 27, 2012 8.299 8.451 8.299 8.390 377,069 +0.12(+1.47%)
Jun 26, 2012 8.208 8.305 8.129 8.268 277,959 +0.12(+1.42%)
Jun 25, 2012 8.080 8.220 7.977 8.153 322,631 -0.07(-0.89%)
Jun 22, 2012 8.220 8.329 8.135 8.226 464,325 +0.07(+0.89%)
Jun 21, 2012 8.287 8.293 8.050 8.153 187,543 -0.16(-1.97%)
Jun 20, 2012 8.183 8.323 8.110 8.317 290,983 +0.12(+1.48%)
Jun 19, 2012 8.025 8.281 7.885 8.195 252,575 +0.24(+2.98%)
Jun 18, 2012 8.037 8.086 7.867 7.958 218,852 -0.18(-2.24%)
Jun 15, 2012 7.727 8.165 7.667 8.141 436,519 +0.44(+5.77%)
Jun 14, 2012 7.642 7.788 7.484 7.697 235,838 +0.05(+0.64%)
Jun 13, 2012 7.472 7.727 7.253 7.648 225,086 +0.17(+2.28%)
Jun 12, 2012 7.308 7.496 7.192 7.478 232,676 +0.24(+3.27%)
Jun 11, 2012 7.794 7.794 7.211 7.241 245,436 -0.47(-6.15%)
Jun 08, 2012 7.746 7.891 7.478 7.715 329,427 -0.07(-0.94%)
Jun 07, 2012 7.916 8.037 7.660 7.788 276,646 -0.14(-1.76%)
Jun 06, 2012 7.703 7.977 7.636 7.928 273,669 +0.33(+4.40%)
Jun 05, 2012 7.429 7.642 7.350 7.594 253,316 +0.14(+1.88%)
Jun 04, 2012 7.399 7.527 7.192 7.454 265,062 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.