Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.960 3.960 3.820 3.830 768,680 -0.09(-2.30%)
Jun 29, 2023 3.960 3.980 3.900 3.920 453,115 -0.01(-0.25%)
Jun 28, 2023 3.960 4.000 3.905 3.930 520,652 -0.03(-0.76%)
Jun 27, 2023 3.910 3.975 3.830 3.960 717,201 +0.13(+3.39%)
Jun 26, 2023 4.390 4.480 3.830 3.830 1,263,500 -0.46(-10.72%)
Jun 23, 2023 4.340 4.410 4.260 4.290 4,364,241 -0.12(-2.72%)
Jun 22, 2023 4.460 4.475 4.370 4.410 644,779 -0.06(-1.34%)
Jun 21, 2023 4.550 4.580 4.440 4.470 719,670 -0.12(-2.61%)
Jun 20, 2023 4.670 4.730 4.520 4.590 540,712 -0.12(-2.55%)
Jun 16, 2023 4.800 4.850 4.640 4.710 842,592 -0.03(-0.63%)
Jun 15, 2023 4.730 4.825 4.700 4.740 382,758 -0.04(-0.84%)
Jun 14, 2023 4.710 4.970 4.710 4.780 629,114 +0.13(+2.80%)
Jun 13, 2023 4.630 4.850 4.600 4.650 616,669 +0.04(+0.87%)
Jun 12, 2023 4.570 4.695 4.430 4.610 490,238 +0.07(+1.54%)
Jun 09, 2023 4.660 4.680 4.480 4.540 593,016 -0.11(-2.37%)
Jun 08, 2023 4.900 4.900 4.565 4.650 823,789 -0.16(-3.33%)
Jun 07, 2023 4.710 4.875 4.670 4.810 624,544 +0.16(+3.44%)
Jun 06, 2023 4.740 4.780 4.622 4.650 443,797 -0.12(-2.52%)
Jun 05, 2023 4.580 4.820 4.470 4.770 677,185 +0.24(+5.30%)
Jun 02, 2023 4.620 4.700 4.480 4.530 669,642 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.