Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 +0.10 (+0.67%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.692 6.729 6.618 6.677 53,600 -0.02(-0.33%)
Jun 29, 2020 6.729 6.732 6.618 6.699 54,906 +0.02(+0.33%)
Jun 26, 2020 6.891 6.891 6.662 6.677 69,651 -0.14(-2.06%)
Jun 25, 2020 6.736 6.906 6.736 6.817 31,368 -0.01(-0.22%)
Jun 24, 2020 7.039 7.039 6.788 6.832 29,941 -0.22(-3.14%)
Jun 23, 2020 7.106 7.177 7.039 7.054 53,471 -0.07(-1.04%)
Jun 22, 2020 7.194 7.194 7.061 7.128 62,342 -0.13(-1.83%)
Jun 19, 2020 7.386 7.386 7.173 7.261 64,296 -0.10(-1.30%)
Jun 18, 2020 6.996 7.364 6.952 7.357 209,231 +0.38(+5.37%)
Jun 17, 2020 7.209 7.209 6.974 6.981 57,260 -0.27(-3.75%)
Jun 16, 2020 7.268 7.276 7.124 7.254 82,973 +0.12(+1.62%)
Jun 15, 2020 6.511 7.143 6.503 7.138 104,664 +0.15(+2.13%)
Jun 12, 2020 7.077 7.151 6.827 6.989 142,866 +0.04(+0.53%)
Jun 11, 2020 7.327 7.327 6.893 6.952 82,417 -0.60(-7.89%)
Jun 10, 2020 7.791 7.818 7.452 7.548 57,283 -0.18(-2.38%)
Jun 09, 2020 7.901 7.901 7.563 7.732 45,700 -0.29(-3.58%)
Jun 08, 2020 8.158 8.158 7.916 8.019 65,526 +0.12(+1.49%)
Jun 05, 2020 7.813 8.166 7.673 7.901 89,308 +0.39(+5.19%)
Jun 04, 2020 7.460 7.511 7.334 7.511 40,279 +0.10(+1.29%)
Jun 03, 2020 7.305 7.436 7.276 7.415 58,735 +0.11(+1.51%)
Jun 02, 2020 7.423 7.423 7.261 7.305 39,518 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.