Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 +0.10 (+0.67%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.39 10.39 10.24 10.29 101,518 -0.03(-0.25%)
Jun 29, 2016 10.36 10.36 10.27 10.32 99,831 +0.09(+0.87%)
Jun 28, 2016 10.13 10.23 10.07 10.23 65,081 +0.31(+3.13%)
Jun 27, 2016 10.15 10.16 9.870 9.917 32,763 -0.28(-2.79%)
Jun 24, 2016 10.23 10.36 10.21 10.20 48,124 -0.19(-1.82%)
Jun 23, 2016 10.29 10.52 10.24 10.39 40,656 +0.21(+2.02%)
Jun 22, 2016 10.20 10.20 10.10 10.19 43,116 +0.03(+0.31%)
Jun 21, 2016 10.05 10.18 10.01 10.15 70,500 +0.12(+1.17%)
Jun 20, 2016 10.16 10.16 10.01 10.04 83,321 +0.08(+0.80%)
Jun 17, 2016 9.947 10.09 9.947 9.957 39,535 +0.02(+0.21%)
Jun 16, 2016 9.942 9.952 9.759 9.937 37,684 -0.01(-0.05%)
Jun 15, 2016 9.869 9.947 9.808 9.942 69,127 +0.06(+0.58%)
Jun 14, 2016 9.910 9.957 9.811 9.884 157,087 -0.05(-0.53%)
Jun 13, 2016 9.968 10.01 9.904 9.937 29,477 -0.10(-1.04%)
Jun 10, 2016 10.16 10.16 10.04 10.04 48,594 -0.17(-1.64%)
Jun 09, 2016 10.07 10.21 10.07 10.21 54,769 -0.01(-0.10%)
Jun 08, 2016 10.20 10.30 10.15 10.22 63,708 +0.05(+0.51%)
Jun 07, 2016 10.13 10.19 10.06 10.17 79,776 +0.12(+1.20%)
Jun 06, 2016 9.931 10.10 9.931 10.05 65,226 +0.12(+1.21%)
Jun 03, 2016 9.942 10.02 9.853 9.926 49,990 -0.05(-0.52%)
Jun 02, 2016 9.942 10.05 9.863 9.978 207,827 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.