Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.84	13.84	13.59	13.74	35,655	+0.00(+0.03%)
Jun 27, 2014	13.70	13.75	13.70	13.74	19,478	+0.04(+0.32%)
Jun 26, 2014	13.74	13.74	13.66	13.70	19,909	-0.01(-0.07%)
Jun 25, 2014	13.78	13.79	13.62	13.70	61,284	-0.01(-0.07%)
Jun 24, 2014	13.70	13.76	13.66	13.71	36,412	+0.08(+0.60%)
Jun 23, 2014	13.66	13.71	13.62	13.63	32,629	-0.03(-0.21%)
Jun 20, 2014	13.65	13.69	13.62	13.66	21,863	-0.02(-0.14%)
Jun 19, 2014	13.72	13.72	13.60	13.68	27,260	-0.04(-0.28%)
Jun 18, 2014	13.64	13.72	13.62	13.72	46,600	+0.02(+0.14%)
Jun 17, 2014	13.71	13.72	13.64	13.70	28,563	+0.00(+0.04%)
Jun 16, 2014	13.60	13.80	13.60	13.70	38,000	+0.13(+0.96%)
Jun 13, 2014	13.48	13.59	13.47	13.57	28,380	+0.11(+0.82%)
Jun 12, 2014	13.46	13.55	13.38	13.45	26,605	+0.02(+0.18%)
Jun 11, 2014	13.39	13.43	13.32	13.43	23,799	+0.05(+0.40%)
Jun 10, 2014	13.26	13.38	13.26	13.38	21,809	+0.16(+1.24%)
Jun 06, 2014	13.79	13.79	13.15	13.21	28,422	+0.06(+0.48%)
Jun 05, 2014	13.26	13.26	13.09	13.15	25,434	-0.11(-0.80%)
Jun 04, 2014	13.20	13.29	13.09	13.26	45,140	+0.07(+0.51%)
Jun 03, 2014	13.18	13.20	13.11	13.19	32,148	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.