Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.33	12.36	12.04	12.28	79,875	-0.03(-0.27%)
Jun 26, 2013	12.20	12.32	12.13	12.32	32,109	+0.15(+1.23%)
Jun 25, 2013	12.17	12.20	12.07	12.17	24,515	+0.16(+1.33%)
Jun 24, 2013	12.29	12.29	12.00	12.01	43,863	-0.30(-2.47%)
Jun 21, 2013	12.30	12.36	12.14	12.31	50,872	+0.13(+1.11%)
Jun 20, 2013	12.53	12.53	12.06	12.18	50,227	-0.36(-2.88%)
Jun 19, 2013	12.62	12.62	12.44	12.54	40,822	-0.12(-0.95%)
Jun 18, 2013	12.71	12.73	12.59	12.66	48,815	+0.00(+0.04%)
Jun 17, 2013	12.67	12.68	12.54	12.65	24,720	+0.15(+1.20%)
Jun 14, 2013	12.41	12.51	12.35	12.50	52,352	+0.14(+1.13%)
Jun 13, 2013	12.42	12.49	12.16	12.36	109,290	+0.02(+0.16%)
Jun 12, 2013	12.63	12.65	12.34	12.35	51,821	-0.16(-1.31%)
Jun 11, 2013	12.54	12.57	12.32	12.51	25,286	-0.02(-0.15%)
Jun 10, 2013	12.77	12.79	12.49	12.53	24,672	-0.20(-1.55%)
Jun 07, 2013	15.91	12.80	12.65	12.73	25,763	+0.20(+1.58%)
Jun 06, 2013	12.24	12.53	12.17	12.53	40,468	+0.30(+2.49%)
Jun 05, 2013	13.48	14.20	12.15	12.22	31,109	-0.14(-1.13%)
Jun 04, 2013	12.59	12.70	12.30	12.36	61,199	-0.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.