Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.86	12.05	11.86	11.98	69,214	+0.04(+0.36%)
Jun 29, 2011	11.88	11.94	11.84	11.93	41,253	+0.01(+0.08%)
Jun 28, 2011	11.83	11.92	11.83	11.92	15,361	+0.07(+0.57%)
Jun 27, 2011	11.76	11.86	11.74	11.86	13,191	+0.15(+1.28%)
Jun 24, 2011	11.67	11.77	11.64	11.71	32,196	+0.09(+0.75%)
Jun 23, 2011	11.52	11.62	11.47	11.62	36,004	+0.08(+0.70%)
Jun 22, 2011	11.65	11.65	11.53	11.54	19,488	-0.07(-0.57%)
Jun 21, 2011	11.48	11.64	11.48	11.61	35,415	+0.04(+0.38%)
Jun 20, 2011	11.54	11.58	11.54	11.56	23,540	+0.02(+0.21%)
Jun 17, 2011	11.61	11.61	11.33	11.54	106,898	-0.07(-0.62%)
Jun 16, 2011	11.81	11.82	11.61	11.61	49,162	-0.15(-1.31%)
Jun 15, 2011	11.85	11.85	11.75	11.77	26,402	-0.12(-1.01%)
Jun 14, 2011	11.96	11.98	11.89	11.89	19,490	+0.03(+0.29%)
Jun 13, 2011	11.98	11.98	11.84	11.85	20,348	-0.06(-0.48%)
Jun 10, 2011	11.94	11.98	11.91	11.91	11,093	-0.03(-0.21%)
Jun 09, 2011	11.80	12.00	11.80	11.93	17,179	+0.10(+0.81%)
Jun 08, 2011	12.00	12.00	11.80	11.84	35,944	-0.14(-1.15%)
Jun 07, 2011	11.89	11.98	11.86	11.98	19,969	+0.13(+1.09%)
Jun 06, 2011	11.94	12.00	11.81	11.85	28,156	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.