Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.333 8.427 8.273 8.305 62,949 -0.08(-1.00%)
Jun 29, 2023 8.426 8.516 8.335 8.390 119,862 +0.02(+0.22%)
Jun 28, 2023 8.426 8.552 8.245 8.372 95,365 -0.01(-0.11%)
Jun 27, 2023 8.254 8.381 8.254 8.381 40,479 +0.14(+1.75%)
Jun 26, 2023 8.182 8.317 8.155 8.236 52,188 +0.14(+1.78%)
Jun 23, 2023 8.245 8.274 8.013 8.092 54,407 -0.14(-1.64%)
Jun 22, 2023 8.236 8.426 8.209 8.227 74,370 -0.02(-0.22%)
Jun 21, 2023 8.290 8.416 8.200 8.245 23,653 -0.05(-0.65%)
Jun 20, 2023 8.381 8.462 8.299 8.299 8,588 -0.11(-1.29%)
Jun 16, 2023 8.462 8.471 8.390 8.408 43,480 +0.02(+0.21%)
Jun 15, 2023 8.200 8.462 8.200 8.390 28,841 +0.20(+2.42%)
Jun 14, 2023 8.119 8.223 8.119 8.191 6,979 +0.07(+0.89%)
Jun 13, 2023 8.115 8.230 8.065 8.119 5,774 +0.05(+0.67%)
Jun 12, 2023 8.110 8.236 7.966 8.065 42,084 -0.05(-0.67%)
Jun 09, 2023 8.200 8.245 8.029 8.119 17,707 -0.11(-1.31%)
Jun 08, 2023 8.200 8.247 8.200 8.227 6,500 -0.02(-0.22%)
Jun 07, 2023 8.182 8.272 8.110 8.245 18,384 +0.14(+1.67%)
Jun 06, 2023 7.984 8.155 7.975 8.110 20,571 +0.18(+2.27%)
Jun 05, 2023 8.044 8.110 7.916 7.930 14,608 -0.18(-2.22%)
Jun 02, 2023 7.750 8.110 7.750 8.110 43,495 +0.43(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.