Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.45	62.80	61.39	62.77	152,237	+1.38(+2.25%)
Jun 27, 2019	61.32	61.66	60.96	61.39	132,687	+0.06(+0.10%)
Jun 26, 2019	61.08	61.69	61.08	61.32	68,654	+0.24(+0.40%)
Jun 25, 2019	61.45	61.75	61.08	61.08	73,755	-0.18(-0.30%)
Jun 24, 2019	60.72	61.45	60.72	61.26	71,440	+0.67(+1.11%)
Jun 21, 2019	60.59	61.26	60.44	60.59	155,940	+0.00(+0.00%)
Jun 20, 2019	60.84	60.90	60.32	60.59	47,713	-0.12(-0.20%)
Jun 19, 2019	60.17	60.72	60.11	60.72	55,228	+0.73(+1.22%)
Jun 18, 2019	59.74	60.47	59.74	59.98	42,505	+0.24(+0.41%)
Jun 17, 2019	60.17	60.47	59.62	59.74	51,895	-0.12(-0.20%)
Jun 14, 2019	59.74	60.23	59.62	59.86	39,255	+0.12(+0.20%)
Jun 13, 2019	59.68	60.04	59.44	59.74	50,487	+0.24(+0.41%)
Jun 12, 2019	58.95	59.68	58.89	59.50	46,963	+0.49(+0.83%)
Jun 11, 2019	58.28	59.07	58.28	59.01	58,882	+0.73(+1.26%)
Jun 10, 2019	59.07	59.07	58.00	58.28	65,489	-0.55(-0.93%)
Jun 07, 2019	59.37	59.40	58.64	58.83	47,162	-0.49(-0.82%)
Jun 06, 2019	59.19	59.80	58.76	59.31	53,480	-0.06(-0.10%)
Jun 05, 2019	59.98	60.65	59.10	59.37	46,888	-0.73(-1.22%)
Jun 04, 2019	59.80	60.47	59.25	60.11	50,362	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.