Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.78	40.19	39.25	39.80	468,688	-2.39(-5.67%)
Jun 26, 2013	41.94	43.24	41.94	42.19	706,774	+1.00(+2.43%)
Jun 25, 2013	40.32	41.35	40.03	41.19	498,085	+1.91(+4.88%)
Jun 24, 2013	39.96	39.96	37.31	39.27	633,738	-0.73(-1.82%)
Jun 21, 2013	41.01	41.17	39.16	40.00	611,139	+0.62(+1.56%)
Jun 20, 2013	41.03	41.14	39.34	39.39	574,115	-1.98(-4.79%)
Jun 19, 2013	43.74	44.11	41.17	41.37	484,424	-1.50(-3.51%)
Jun 18, 2013	42.40	43.54	41.90	42.88	366,253	+0.52(+1.24%)
Jun 17, 2013	42.85	43.19	42.17	42.35	246,815	-0.36(-0.85%)
Jun 14, 2013	43.31	44.65	42.44	42.72	578,034	-0.21(-0.48%)
Jun 13, 2013	39.64	43.13	39.62	42.92	592,288	+3.24(+8.16%)
Jun 12, 2013	41.10	41.37	39.48	39.68	409,240	-1.73(-4.18%)
Jun 11, 2013	41.37	41.90	40.80	41.42	256,961	-0.39(-0.93%)
Jun 10, 2013	42.37	42.37	41.30	41.80	186,501	-0.18(-0.43%)
Jun 07, 2013	42.58	42.90	41.71	41.99	322,130	-0.43(-1.02%)
Jun 06, 2013	41.78	42.47	41.60	42.42	238,867	+0.59(+1.42%)
Jun 05, 2013	42.53	42.67	41.64	41.83	240,731	-0.68(-1.61%)
Jun 04, 2013	41.60	42.53	41.49	42.51	424,593	+0.89(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.