Indicators

Lxp Industrial Trust (NY: LXP )

10.11 -0.19 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.990	9.160	8.900	9.120	4,768,231	+0.20(+2.24%)
Jun 27, 2024	8.940	8.979	8.802	8.920	2,477,073	+0.00(+0.00%)
Jun 26, 2024	8.910	8.989	8.900	8.920	1,923,406	-0.08(-0.88%)
Jun 25, 2024	8.959	9.009	8.900	8.999	2,019,379	+0.00(+0.00%)
Jun 24, 2024	8.782	9.048	8.762	8.999	3,678,709	+0.25(+2.82%)
Jun 21, 2024	8.821	8.856	8.733	8.752	6,175,720	-0.03(-0.34%)
Jun 20, 2024	8.693	8.792	8.674	8.782	2,065,070	+0.02(+0.22%)
Jun 18, 2024	8.762	8.841	8.748	8.762	2,301,169	-0.02(-0.22%)
Jun 17, 2024	8.713	8.861	8.664	8.782	2,246,208	+0.11(+1.25%)
Jun 14, 2024	8.565	8.683	8.555	8.674	2,007,801	+0.02(+0.23%)
Jun 13, 2024	8.683	8.718	8.560	8.654	1,777,353	-0.01(-0.11%)
Jun 12, 2024	8.802	8.876	8.659	8.664	3,458,528	+0.09(+1.03%)
Jun 11, 2024	8.506	8.674	8.467	8.575	1,700,221	+0.02(+0.23%)
Jun 10, 2024	8.467	8.585	8.388	8.555	1,980,851	+0.00(+0.00%)
Jun 07, 2024	8.585	8.634	8.467	8.555	2,617,461	-0.02(-0.23%)
Jun 06, 2024	8.476	8.585	8.447	8.575	1,400,524	+0.04(+0.46%)
Jun 05, 2024	8.486	8.565	8.403	8.536	2,004,388	+0.06(+0.70%)
Jun 04, 2024	8.398	8.545	8.378	8.476	2,858,497	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.