Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.999 8.172 7.999 8.077 86,124 +0.16(+1.99%)
Jun 29, 2015 8.251 8.251 7.896 7.920 92,141 -0.39(-4.74%)
Jun 26, 2015 8.298 8.353 8.235 8.314 24,263 +0.02(+0.19%)
Jun 25, 2015 8.393 8.393 8.282 8.298 115,135 -0.13(-1.50%)
Jun 24, 2015 8.590 8.637 8.353 8.424 57,815 -0.18(-2.11%)
Jun 23, 2015 8.678 8.716 8.527 8.606 74,730 -0.09(-1.09%)
Jun 22, 2015 8.164 8.740 8.159 8.701 436,365 +0.56(+6.88%)
Jun 19, 2015 8.030 8.172 7.975 8.140 214,494 +0.11(+1.38%)
Jun 18, 2015 7.912 8.101 7.912 8.030 35,335 +0.10(+1.29%)
Jun 17, 2015 8.014 8.014 7.778 7.928 134,726 -0.09(-1.18%)
Jun 16, 2015 8.085 8.282 7.943 8.022 153,809 -0.07(-0.88%)
Jun 15, 2015 8.338 8.338 8.092 8.093 53,966 -0.27(-3.21%)
Jun 12, 2015 8.409 8.448 8.298 8.361 131,736 +0.02(+0.19%)
Jun 11, 2015 8.267 8.385 8.148 8.346 237,711 +0.07(+0.86%)
Jun 10, 2015 8.243 8.330 8.196 8.275 446,757 +0.07(+0.87%)
Jun 09, 2015 7.817 8.219 7.817 8.204 510,292 +0.34(+4.31%)
Jun 08, 2015 8.046 8.046 7.809 7.864 208,007 -0.24(-2.92%)
Jun 05, 2015 8.062 8.156 7.975 8.101 205,110 -0.01(-0.10%)
Jun 04, 2015 8.062 8.140 8.014 8.109 143,588 +0.02(+0.29%)
Jun 03, 2015 8.006 8.140 7.920 8.085 419,830 +0.11(+1.38%)
Jun 02, 2015 7.809 8.085 7.809 7.975 140,466 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.