Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.053 6.074 5.970 6.032 1,410,387 -0.02(-0.34%)
Jun 29, 2017 5.991 6.053 5.970 6.053 614,477 +0.04(+0.69%)
Jun 28, 2017 5.970 6.043 5.970 6.012 532,253 +0.02(+0.35%)
Jun 27, 2017 6.032 6.053 5.991 5.991 817,038 -0.04(-0.69%)
Jun 26, 2017 6.012 6.032 5.981 6.032 644,224 +0.04(+0.69%)
Jun 23, 2017 5.970 6.012 5.954 5.991 489,701 +0.04(+0.70%)
Jun 22, 2017 5.970 5.991 5.929 5.949 658,030 -0.02(-0.35%)
Jun 21, 2017 5.991 5.991 5.929 5.970 378,478 -0.02(-0.35%)
Jun 20, 2017 6.012 6.032 5.970 5.991 741,899 +0.00(+0.00%)
Jun 19, 2017 6.012 6.053 5.981 5.991 825,360 +0.02(+0.35%)
Jun 16, 2017 6.012 6.012 5.929 5.970 1,058,923 -0.04(-0.69%)
Jun 15, 2017 6.012 6.043 5.887 6.012 1,273,858 +0.02(+0.35%)
Jun 14, 2017 5.991 6.012 5.949 5.991 1,253,783 +0.02(+0.28%)
Jun 13, 2017 5.954 5.995 5.893 5.974 1,298,122 +0.04(+0.68%)
Jun 12, 2017 5.934 5.974 5.893 5.934 774,555 +0.00(+0.00%)
Jun 09, 2017 5.934 5.954 5.914 5.934 386,230 +0.02(+0.34%)
Jun 08, 2017 5.893 5.934 5.873 5.914 554,749 +0.02(+0.34%)
Jun 07, 2017 5.914 5.934 5.873 5.893 495,231 -0.02(-0.34%)
Jun 06, 2017 5.974 5.974 5.893 5.914 727,520 -0.06(-1.02%)
Jun 05, 2017 5.995 6.015 5.954 5.974 655,395 -0.02(-0.34%)
Jun 02, 2017 5.914 5.995 5.914 5.995 817,158 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.