Indicators

(CBOE: VVIX )

77.62 USD -1.83 (-2.30%)

Daily Price Updated: 4:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	80.22	80.65	77.03	77.62	0	-1.82(-2.29%)
May 20, 2024	80.37	80.57	79.07	79.44	0	+1.01(+1.29%)
May 17, 2024	77.22	79.33	77.16	78.43	0	+0.70(+0.90%)
May 16, 2024	76.73	78.12	75.18	77.73	0	+1.42(+1.86%)
May 15, 2024	76.58	77.23	74.86	76.31	0	-1.34(-1.73%)
May 14, 2024	77.75	79.14	77.59	77.65	0	+0.09(+0.12%)
May 13, 2024	76.39	77.94	74.66	77.56	0	+4.30(+5.87%)
May 10, 2024	73.96	74.79	72.88	73.26	0	-0.51(-0.69%)
May 09, 2024	74.60	75.28	73.65	73.77	0	-0.74(-0.99%)
May 08, 2024	74.35	75.50	74.02	74.51	0	-0.02(-0.03%)
May 07, 2024	73.39	75.32	73.17	74.53	0	+1.07(+1.46%)
May 06, 2024	75.27	75.27	73.30	73.46	0	-1.11(-1.49%)
May 03, 2024	75.46	76.79	74.36	74.57	0	-4.02(-5.12%)
May 02, 2024	80.30	83.81	78.37	78.59	0	-3.43(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.