Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.110 1.060 1.100 108,390 +0.00(+0.00%)
May 30, 2023 1.100 1.100 1.090 1.100 26,400 +0.00(+0.00%)
May 29, 2023 1.100 1.110 1.090 1.100 3,607 -0.01(-0.90%)
May 26, 2023 1.070 1.120 1.070 1.110 241,800 +0.05(+4.72%)
May 25, 2023 1.150 1.160 1.060 1.060 164,900 -0.10(-8.62%)
May 24, 2023 1.160 1.170 1.140 1.160 113,559 +0.01(+0.87%)
May 23, 2023 1.090 1.160 1.090 1.150 111,149 +0.06(+5.50%)
May 19, 2023 1.090 0 -0.01(-0.91%)
May 18, 2023 1.120 1.120 1.090 1.100 83,529 -0.03(-2.65%)
May 17, 2023 1.100 1.140 1.090 1.130 91,078 +0.03(+2.73%)
May 16, 2023 1.160 1.170 1.100 1.100 178,346 -0.06(-5.17%)
May 15, 2023 1.190 1.200 1.160 1.160 41,871 -0.03(-2.52%)
May 12, 2023 1.150 1.210 1.150 1.190 71,600 +0.05(+4.39%)
May 11, 2023 1.170 1.180 1.140 1.140 88,799 -0.04(-3.39%)
May 10, 2023 1.220 1.220 1.170 1.180 154,300 -0.04(-3.28%)
May 09, 2023 1.250 1.250 1.210 1.220 85,736 -0.03(-2.40%)
May 08, 2023 1.240 1.270 1.240 1.250 80,345 +0.01(+0.81%)
May 05, 2023 1.270 1.270 1.230 1.240 96,735 -0.03(-2.36%)
May 04, 2023 1.210 1.280 1.210 1.270 143,406 +0.07(+5.83%)
May 03, 2023 1.200 1.220 1.200 1.200 155,192 -0.01(-0.83%)
May 02, 2023 1.140 1.210 1.140 1.210 188,342 +0.07(+6.14%)
May 01, 2023 1.170 1.190 1.140 1.140 105,651 -0.03(-2.56%)
Apr 28, 2023 1.200 1.200 1.150 1.170 175,754 -0.02(-1.68%)
Apr 27, 2023 1.170 1.190 1.140 1.190 94,451 +0.04(+3.48%)
Apr 26, 2023 1.180 1.180 1.130 1.150 120,760 -0.02(-1.71%)
Apr 25, 2023 1.150 1.190 1.150 1.170 134,396 +0.02(+1.74%)
Apr 24, 2023 1.160 1.170 1.120 1.150 143,007 -0.02(-1.71%)
Apr 21, 2023 1.140 1.200 1.140 1.170 475,867 +0.03(+2.63%)
Apr 20, 2023 1.100 1.150 1.090 1.140 752,364 -0.06(-5.00%)
Apr 19, 2023 1.250 1.260 1.200 1.200 125,564 -0.04(-3.23%)
Apr 18, 2023 1.290 1.300 1.240 1.240 208,582 -0.04(-3.13%)
Apr 17, 2023 1.340 1.340 1.270 1.280 270,869 -0.05(-3.76%)
Apr 14, 2023 1.400 1.400 1.310 1.330 319,550 -0.07(-5.00%)
Apr 13, 2023 1.360 1.440 1.340 1.400 584,856 +0.06(+4.48%)
Apr 12, 2023 1.340 1.350 1.330 1.340 111,585 +0.01(+0.75%)
Apr 11, 2023 1.310 1.350 1.310 1.330 524,123 +0.01(+0.76%)
Apr 10, 2023 1.330 1.330 1.300 1.320 96,316 -0.01(-0.75%)
Apr 06, 2023 1.330 0 +0.01(+0.76%)
Apr 05, 2023 1.340 1.350 1.310 1.320 142,300 +0.00(+0.00%)
Apr 04, 2023 1.350 1.370 1.300 1.320 476,881 -0.02(-1.49%)
Apr 03, 2023 1.300 1.370 1.300 1.340 261,666 +0.04(+3.08%)
Mar 31, 2023 1.300 1.320 1.300 1.300 100,251 +0.02(+1.56%)
Mar 30, 2023 1.280 1.300 1.280 1.280 238,761 +0.00(+0.00%)
Mar 29, 2023 1.300 1.300 1.270 1.280 120,387 -0.02(-1.54%)
Mar 28, 2023 1.300 1.310 1.280 1.300 159,323 +0.00(+0.00%)
Mar 27, 2023 1.320 1.330 1.290 1.300 84,618 -0.03(-2.26%)
Mar 24, 2023 1.350 1.350 1.320 1.330 71,410 +0.00(+0.00%)
Mar 23, 2023 1.300 1.340 1.300 1.330 134,703 +0.03(+2.31%)
Mar 22, 2023 1.320 1.340 1.300 1.300 139,534 -0.03(-2.26%)
Mar 21, 2023 1.340 1.360 1.310 1.330 151,745 -0.02(-1.48%)
Mar 20, 2023 1.390 1.390 1.340 1.350 80,287 -0.03(-2.17%)
Mar 17, 2023 1.360 1.390 1.330 1.380 180,756 +0.03(+2.22%)
Mar 16, 2023 1.370 1.370 1.330 1.350 60,700 -0.01(-0.74%)
Mar 15, 2023 1.390 1.400 1.320 1.360 95,228 -0.03(-2.16%)
Mar 14, 2023 1.390 1.390 1.360 1.390 28,800 -0.01(-0.71%)
Mar 13, 2023 1.320 1.400 1.320 1.400 50,100 +0.08(+6.06%)
Mar 10, 2023 1.370 1.380 1.320 1.320 126,875 -0.04(-2.94%)
Mar 09, 2023 1.360 1.370 1.360 1.360 29,800 +0.00(+0.00%)
Mar 08, 2023 1.380 1.380 1.350 1.360 14,300 -0.02(-1.45%)
Mar 07, 2023 1.370 1.380 1.330 1.380 55,332 +0.00(+0.00%)
Mar 06, 2023 1.400 1.400 1.360 1.380 72,212 -0.02(-1.43%)
Mar 03, 2023 1.380 1.410 1.370 1.400 70,327 +0.01(+0.72%)
Mar 02, 2023 1.390 1.410 1.380 1.390 114,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.