Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 +0.005 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.917 1.917 1.826 1.835 464,615 -0.10(-4.96%)
May 30, 2023 2.073 2.100 1.645 1.931 1,352,354 -0.14(-6.83%)
May 26, 2023 2.073 2.118 2.027 2.073 341,912 +0.01(+0.44%)
May 25, 2023 2.118 2.118 2.018 2.063 630,796 -0.05(-2.16%)
May 24, 2023 2.283 2.319 2.009 2.109 1,228,770 -0.06(-2.94%)
May 23, 2023 2.310 2.328 2.132 2.173 506,299 -0.13(-5.56%)
May 22, 2023 2.273 2.328 2.255 2.301 396,044 +0.09(+4.13%)
May 19, 2023 2.273 2.273 2.173 2.209 269,650 -0.06(-2.81%)
May 18, 2023 2.410 2.413 2.273 2.273 287,967 -0.12(-4.96%)
May 17, 2023 2.301 2.419 2.301 2.392 229,990 +0.05(+1.95%)
May 16, 2023 2.310 2.392 2.310 2.346 139,811 -0.04(-1.53%)
May 15, 2023 2.346 2.392 2.287 2.383 464,402 +0.08(+3.57%)
May 12, 2023 2.356 2.356 2.255 2.301 258,133 -0.07(-3.08%)
May 11, 2023 2.301 2.374 2.255 2.374 433,721 +0.09(+4.00%)
May 10, 2023 2.337 2.346 2.237 2.283 215,856 -0.06(-2.72%)
May 09, 2023 2.310 2.356 2.264 2.346 308,451 +0.01(+0.39%)
May 08, 2023 2.264 2.342 2.264 2.337 203,491 +0.07(+3.23%)
May 05, 2023 2.200 2.283 2.173 2.264 285,261 +0.08(+3.77%)
May 04, 2023 2.136 2.245 2.127 2.182 125,721 +0.06(+3.02%)
May 03, 2023 2.273 2.273 2.100 2.118 316,639 -0.13(-5.69%)
May 02, 2023 2.237 2.292 2.191 2.246 411,171 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.