Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1819 0.1995 0.1800 0.1818 6,312 +0.00(+1.00%)
May 27, 2021 0.1816 0.1820 0.1800 0.1800 15,976 -0.01(-5.21%)
May 26, 2021 0.1862 0.1899 0.1862 0.1899 900 +0.02(+11.71%)
May 24, 2021 0.1700 0.1700 0.1700 5 -0.02(-9.04%)
May 21, 2021 0.1820 0.1869 0.1820 0.1869 201 +0.00(+1.52%)
May 20, 2021 0.1827 0.1841 0.1827 0.1841 1,152 +0.00(+1.83%)
May 19, 2021 0.1814 0.1814 0.1808 0.1808 786 -0.00(-2.16%)
May 18, 2021 0.1850 0.1850 0.1835 0.1848 20,700 -0.01(-6.90%)
May 14, 2021 0.1985 0.1985 0.1985 45 +0.01(+2.96%)
May 13, 2021 0.1924 0.1931 0.1924 0.1928 2,002 -0.02(-8.19%)
May 12, 2021 0.2066 0.2100 0.2059 0.2100 24,050 -0.00(-0.24%)
May 11, 2021 0.2131 0.2178 0.2105 0.2105 10,552 +0.00(+2.09%)
May 10, 2021 0.2100 0.2101 0.2050 0.2062 22,657 -0.00(-1.81%)
May 07, 2021 0.2050 0.2238 0.2050 0.2100 16,744 +0.01(+2.59%)
May 06, 2021 0.2066 0.2200 0.2039 0.2047 30,980 -0.00(-0.92%)
May 04, 2021 0.2066 0.2066 0.2066 35 +0.00(+0.63%)
May 03, 2021 0.1963 0.2205 0.1903 0.2053 12,122 -0.03(-11.51%)
Apr 30, 2021 0.2320 0.2320 0.2320 0.2320 1,300 -0.00(-0.85%)
Apr 29, 2021 0.2340 0.2340 0.2340 0.2340 105 +0.01(+4.46%)
Apr 28, 2021 0.2240 0.2240 0.2240 0.2240 10,002 -0.01(-3.45%)
Apr 27, 2021 0.2400 0.2400 0.2320 0.2320 12,019 -0.00(-1.11%)
Apr 26, 2021 0.2138 0.2346 0.2138 0.2346 4,137 +0.02(+10.14%)
Apr 23, 2021 0.2130 0.2130 0.2130 0.2130 3,000 +0.00(+1.14%)
Apr 22, 2021 0.1878 0.2250 0.1878 0.2106 74,045 +0.02(+13.04%)
Apr 21, 2021 0.1916 0.1974 0.1863 0.1863 5,443 -0.00(-2.31%)
Apr 20, 2021 0.1728 0.1956 0.1728 0.1907 7,721 -0.02(-9.62%)
Apr 19, 2021 0.2110 0.2110 0.2100 0.2110 3,000 +0.01(+3.79%)
Apr 16, 2021 0.2100 0.2100 0.1995 0.2033 10,500 -0.00(-1.98%)
Apr 15, 2021 0.2110 0.2290 0.2000 0.2074 33,795 -0.02(-9.98%)
Apr 14, 2021 0.2193 0.2304 0.2102 0.2304 7,162 +0.01(+5.06%)
Apr 13, 2021 0.2175 0.2432 0.2131 0.2193 3,083 -0.02(-10.12%)
Apr 12, 2021 0.2187 0.2440 0.2128 0.2440 32,600 +0.01(+3.83%)
Apr 09, 2021 0.2231 0.2437 0.2094 0.2350 42,500 +0.03(+14.24%)
Apr 08, 2021 0.2100 0.2307 0.2057 0.2057 6,328 +0.01(+4.31%)
Apr 07, 2021 0.2126 0.2126 0.1972 0.1972 7,100 -0.01(-4.18%)
Apr 06, 2021 0.2100 0.2100 0.1970 0.2058 4,950 -0.00(-1.34%)
Apr 05, 2021 0.1630 0.2100 0.1630 0.2086 27,354 +0.01(+2.71%)
Apr 01, 2021 0.1999 0.2031 0.1898 0.2031 48,800 +0.01(+6.89%)
Mar 31, 2021 0.1800 0.1900 0.1664 0.1900 166,840 -0.01(-4.86%)
Mar 30, 2021 0.2140 0.2140 0.1904 0.1997 4,023 +0.01(+7.95%)
Mar 29, 2021 0.1744 0.1850 0.1744 0.1850 1,476 +0.00(+0.11%)
Mar 26, 2021 0.1795 0.1848 0.1749 0.1848 7,200 -0.01(-4.74%)
Mar 25, 2021 0.1822 0.2140 0.1810 0.1940 141,814 +0.01(+3.36%)
Mar 24, 2021 0.1961 0.1961 0.1700 0.1877 216,640 -0.02(-9.10%)
Mar 23, 2021 0.2061 0.2112 0.2061 0.2065 7,213 -0.00(-0.53%)
Mar 22, 2021 0.2110 0.2110 0.2076 0.2076 11,211 -0.00(-1.14%)
Mar 19, 2021 0.1968 0.2105 0.1965 0.2100 12,500 +0.00(+0.24%)
Mar 18, 2021 0.2030 0.2095 0.2001 0.2095 2,617 +0.00(+0.62%)
Mar 17, 2021 0.2064 0.2082 0.2064 0.2082 4,548 +0.01(+3.84%)
Mar 16, 2021 0.2062 0.2100 0.1999 0.2005 27,497 -0.01(-4.52%)
Mar 15, 2021 0.2050 0.2100 0.2045 0.2100 19,432 +0.01(+5.00%)
Mar 12, 2021 0.2045 0.2045 0.1981 0.2000 5,500 -0.01(-6.19%)
Mar 11, 2021 0.2030 0.2197 0.2030 0.2132 11,210 +0.01(+4.00%)
Mar 10, 2021 0.2160 0.2169 0.2050 0.2050 96,841 +0.00(+0.39%)
Mar 09, 2021 0.2194 0.2194 0.2042 0.2042 115,696 -0.01(-4.04%)
Mar 08, 2021 0.2406 0.2498 0.2084 0.2128 147,415 -0.04(-14.74%)
Mar 05, 2021 0.2333 0.2496 0.1932 0.2496 119,800 +0.01(+4.00%)
Mar 04, 2021 0.2522 0.2870 0.2400 0.2400 79,493 -0.05(-16.67%)
Mar 03, 2021 0.2810 0.2900 0.2477 0.2880 167,941 -0.01(-2.21%)
Mar 02, 2021 0.2945 0.3000 0.2945 0.2945 7,060 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.