Indicators

Valhi Inc (NY: VHI )

15.00 +0.64 (+4.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.81	24.81	23.60	24.54	20,698	-0.27(-1.08%)
May 27, 2021	24.90	24.90	24.10	24.81	13,274	-0.07(-0.27%)
May 26, 2021	23.09	25.08	22.99	24.88	55,190	+1.99(+8.72%)
May 25, 2021	24.35	24.87	22.88	22.88	53,190	-1.55(-6.33%)
May 24, 2021	24.28	25.34	23.86	24.43	15,559	-0.18(-0.74%)
May 21, 2021	24.68	25.47	23.95	24.61	20,528	-0.24(-0.96%)
May 20, 2021	23.83	25.76	23.44	24.85	74,911	+1.21(+5.13%)
May 19, 2021	24.17	24.41	22.95	23.64	58,195	-0.99(-4.03%)
May 18, 2021	25.35	25.74	24.37	24.63	25,649	-1.13(-4.37%)
May 17, 2021	25.32	26.16	24.86	25.75	24,134	+0.87(+3.49%)
May 14, 2021	25.86	27.49	24.89	24.89	115,726	-1.12(-4.29%)
May 13, 2021	26.51	28.20	25.40	26.00	190,805	-0.51(-1.91%)
May 12, 2021	26.46	27.40	25.00	26.51	36,901	-0.08(-0.29%)
May 11, 2021	26.17	27.66	26.16	26.58	13,250	-0.66(-2.42%)
May 10, 2021	28.74	29.24	27.00	27.24	22,049	-1.57(-5.46%)
May 07, 2021	25.76	29.79	25.76	28.82	40,019	+0.61(+2.17%)
May 06, 2021	31.20	33.02	27.77	28.21	77,885	-2.54(-8.26%)
May 05, 2021	29.37	31.53	27.34	30.75	67,631	+3.02(+10.91%)
May 04, 2021	27.59	28.10	26.17	27.72	32,766	+0.58(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.