Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.84	36.83	35.84	36.83	3,019	+1.33(+3.75%)
May 27, 2021	35.55	35.93	35.48	35.50	1,111	+0.96(+2.79%)
May 26, 2021	33.79	34.54	33.79	34.54	1,275	+0.93(+2.76%)
May 25, 2021	34.43	34.43	33.58	33.61	1,874	-1.01(-2.93%)
May 24, 2021	34.16	34.63	34.16	34.63	579	+1.29(+3.87%)
May 21, 2021	33.32	33.36	33.09	33.33	1,756	-1.22(-3.54%)
May 20, 2021	34.45	34.59	34.25	34.56	15,621	+0.34(+0.98%)
May 19, 2021	34.67	34.67	34.07	34.22	3,137	-1.01(-2.86%)
May 18, 2021	35.21	35.46	35.20	35.23	2,524	+0.25(+0.72%)
May 17, 2021	34.48	34.98	34.48	34.98	1,463	+0.74(+2.17%)
May 14, 2021	34.22	34.23	34.22	34.23	867	+0.94(+2.81%)
May 13, 2021	33.24	34.19	33.24	33.30	6,055	+0.52(+1.59%)
May 12, 2021	35.08	35.08	32.78	32.78	7,402	-3.05(-8.52%)
May 11, 2021	33.66	35.83	33.54	35.83	7,211	+0.70(+2.00%)
May 10, 2021	36.02	36.02	35.07	35.13	6,885	-0.07(-0.21%)
May 07, 2021	34.25	35.20	34.25	35.20	5,206	+1.78(+5.32%)
May 06, 2021	32.73	33.42	32.70	33.42	6,530	+1.36(+4.25%)
May 05, 2021	31.97	32.06	31.11	32.06	7,463	+1.72(+5.68%)
May 04, 2021	30.53	30.53	30.27	30.34	1,686	-0.79(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.