Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6100	0.6100	0.6100	0.6100	3,922	+0.00(+0.00%)
May 28, 2021	0.6000	0.6200	0.6000	0.6100	16,218	+0.01(+1.67%)
May 27, 2021	0.6200	0.6200	0.6000	0.6000	49,646	-0.02(-3.23%)
May 26, 2021	0.6000	0.6200	0.6000	0.6200	63,902	+0.02(+3.33%)
May 25, 2021	0.5700	0.6200	0.5700	0.6000	63,745	+0.03(+5.26%)
May 21, 2021		0.5700	0.5700	0.5700	0	-0.07(-10.94%)
May 20, 2021	0.6800	0.6800	0.6400	0.6400	57,419	-0.04(-5.88%)
May 19, 2021	0.6700	0.6900	0.6600	0.6800	32,378	-0.02(-2.86%)
May 18, 2021	0.7000	0.7000	0.6800	0.7000	39,407	+0.00(+0.00%)
May 17, 2021	0.7200	0.7500	0.6700	0.7000	110,437	-0.01(-1.41%)
May 14, 2021	0.7200	0.7200	0.6800	0.7100	46,801	+0.01(+1.43%)
May 13, 2021	0.7000	0.7400	0.6900	0.7000	90,918	-0.01(-1.41%)
May 12, 2021	0.7000	0.7400	0.6800	0.7100	126,388	+0.00(+0.00%)
May 11, 2021	0.6600	0.7300	0.6600	0.7100	119,613	+0.05(+7.58%)
May 10, 2021	0.7300	0.7300	0.6600	0.6600	172,145	-0.05(-7.04%)
May 07, 2021	0.6500	0.7500	0.6500	0.7100	72,223	+0.07(+10.94%)
May 06, 2021	0.7200	0.7500	0.6200	0.6400	92,088	-0.09(-12.33%)
May 05, 2021	0.8000	0.8000	0.7100	0.7300	60,841	-0.04(-5.19%)
May 04, 2021	0.8400	0.8500	0.7500	0.7700	149,709	-0.06(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.