Indicators

Astrotech Corp (NQ: ASTC )

9.150 -0.032 (-0.35%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.40	35.70	34.20	35.10	34,936	-0.30(-0.85%)
May 27, 2021	34.20	36.00	33.60	35.40	67,788	+1.80(+5.36%)
May 26, 2021	33.30	33.90	32.70	33.60	34,287	+0.60(+1.82%)
May 25, 2021	33.60	34.20	32.70	33.00	17,480	-0.60(-1.79%)
May 24, 2021	32.70	34.80	32.40	33.60	43,938	+0.60(+1.82%)
May 21, 2021	33.60	33.60	32.70	33.00	39,076	-0.60(-1.79%)
May 20, 2021	33.30	33.90	32.70	33.60	35,243	+0.30(+0.90%)
May 19, 2021	33.00	33.30	32.10	33.30	32,885	-0.30(-0.89%)
May 18, 2021	34.50	34.50	32.40	33.60	61,018	-1.20(-3.45%)
May 17, 2021	32.40	34.80	31.80	34.80	55,564	+3.00(+9.43%)
May 14, 2021	31.20	32.70	30.90	31.80	61,553	+0.00(+0.00%)
May 13, 2021	32.10	33.30	31.50	31.80	41,469	-0.30(-0.93%)
May 12, 2021	32.10	33.00	31.80	32.10	58,563	-0.30(-0.93%)
May 11, 2021	32.40	32.70	30.90	32.40	89,870	-0.90(-2.70%)
May 10, 2021	34.20	34.50	33.00	33.30	48,303	-0.90(-2.63%)
May 07, 2021	33.30	35.70	33.30	34.20	55,020	+0.30(+0.88%)
May 06, 2021	34.50	34.50	33.00	33.90	60,659	-0.90(-2.59%)
May 05, 2021	35.40	35.55	33.90	34.80	51,794	-0.60(-1.69%)
May 04, 2021	35.10	36.00	34.20	35.40	43,477	-0.90(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.