Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 -1.53 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.92	40.79	39.36	39.41	407,305	-0.11(-0.28%)
May 27, 2021	39.69	40.03	39.01	39.52	352,361	+0.25(+0.64%)
May 26, 2021	38.31	39.49	38.19	39.27	312,827	+0.95(+2.48%)
May 25, 2021	38.29	38.74	37.75	38.32	381,235	+0.04(+0.10%)
May 24, 2021	40.34	40.84	38.19	38.28	543,815	-1.41(-3.55%)
May 21, 2021	39.71	39.90	38.87	39.69	472,550	+0.47(+1.20%)
May 20, 2021	38.19	39.50	37.89	39.22	514,307	+1.14(+2.99%)
May 19, 2021	36.78	38.15	36.78	38.08	339,362	+0.68(+1.82%)
May 18, 2021	37.28	37.91	36.73	37.40	350,744	+0.30(+0.81%)
May 17, 2021	37.55	38.15	36.67	37.10	291,053	-0.50(-1.33%)
May 14, 2021	38.06	38.60	36.88	37.60	460,411	-0.26(-0.69%)
May 13, 2021	37.68	38.75	37.22	37.86	632,964	+0.32(+0.85%)
May 12, 2021	37.10	38.14	36.89	37.54	693,686	+0.42(+1.13%)
May 11, 2021	35.11	37.23	34.49	37.12	814,219	+1.15(+3.20%)
May 10, 2021	35.00	36.72	33.16	35.97	754,844	+0.94(+2.68%)
May 07, 2021	33.85	35.07	33.44	35.03	526,396	+1.60(+4.79%)
May 06, 2021	32.16	33.51	31.40	33.43	334,409	+1.05(+3.24%)
May 05, 2021	32.15	32.88	31.60	32.38	627,726	+0.43(+1.35%)
May 04, 2021	34.41	34.41	31.54	31.95	1,309,732	-2.79(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.